|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
94,504
+36.7%
246.24
US$2,252,210
|
94,504
+36.7%
|
246.24
|
US$2,252,210
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
23,437
+26.0%
338.45
US$2,216,257
|
23,437
+26.0%
|
338.45
|
US$2,216,257
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
84,744
+49.7%
377.94
US$3,716,579
|
84,744
+49.7%
|
377.94
|
US$3,716,579
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
300
-100.0%
38.25
US$11,475
|
300
-100.0%
|
38.25
|
US$11,475
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
400
-100.0%
38.30
US$15,320
|
400
-100.0%
|
38.30
|
US$15,320
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
222
-100.0%
38.40
US$8,525
|
222
-100.0%
|
38.40
|
US$8,525
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
2,300
-100.0%
38.34
US$88,182
|
2,300
-100.0%
|
38.34
|
US$88,182
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
200
-100.0%
38.42
US$7,684
|
200
-100.0%
|
38.42
|
US$7,684
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
1,500
-100.0%
38.50
US$57,750
|
1,500
-100.0%
|
38.50
|
US$57,750
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
400
-100.0%
38.56
US$15,424
|
400
-100.0%
|
38.56
|
US$15,424
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
600
-100.0%
38.72
US$23,232
|
600
-100.0%
|
38.72
|
US$23,232
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
2,500
-100.0%
38.16
US$95,402
|
2,500
-100.0%
|
38.16
|
US$95,402
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
2,300
-100.0%
38.10
US$87,630
|
2,300
-100.0%
|
38.10
|
US$87,630
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
200
-9.3%
38.12
US$7,624
|
200
-9.3%
|
38.12
|
US$7,624
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
2,500
-14.0%
38.02
US$95,050
|
2,500
-14.0%
|
38.02
|
US$95,050
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
2,500
-50.6%
38.00
US$95,002
|
2,500
-50.6%
|
38.00
|
US$95,002
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
700
-100.0%
38.16
US$26,712
|
700
-100.0%
|
38.16
|
US$26,712
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
400
-100.0%
38.24
US$15,295
|
400
-100.0%
|
38.24
|
US$15,295
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
500
-100.0%
38.32
US$19,162
|
500
-100.0%
|
38.32
|
US$19,162
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
2,500
-100.0%
38.05
US$95,125
|
2,500
-100.0%
|
38.05
|
US$95,125
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
2,400
-100.0%
38.05
US$91,321
|
2,400
-100.0%
|
38.05
|
US$91,321
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
100
-100.0%
38.13
US$3,813
|
100
-100.0%
|
38.13
|
US$3,813
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
1,600
-100.0%
38.05
US$60,880
|
1,600
-100.0%
|
38.05
|
US$60,880
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
200
-100.0%
38.12
US$7,623
|
200
-100.0%
|
38.12
|
US$7,623
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
500
-100.0%
38.25
US$19,124
|
500
-100.0%
|
38.25
|
US$19,124
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
200
-100.0%
38.43
US$7,686
|
200
-100.0%
|
38.43
|
US$7,686
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
4,400
-100.0%
38.00
US$167,200
|
4,400
-100.0%
|
38.00
|
US$167,200
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
200
-100.0%
38.15
US$7,630
|
200
-100.0%
|
38.15
|
US$7,630
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
2,300
-54.1%
38.00
US$87,410
|
2,300
-54.1%
|
38.00
|
US$87,410
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
200
-1.3%
38.10
US$7,620
|
200
-1.3%
|
38.10
|
US$7,620
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
2,500
-50.6%
38.00
US$95,000
|
2,500
-50.6%
|
38.00
|
US$95,000
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
500
-100.0%
38.10
US$19,052
|
500
-100.0%
|
38.10
|
US$19,052
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
400
-17.0%
38.08
US$15,232
|
400
-17.0%
|
38.08
|
US$15,232
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
1,600
-9.4%
38.60
US$61,760
|
1,600
-9.4%
|
38.60
|
US$61,760
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
1,400
-36.5%
38.03
US$53,242
|
1,400
-36.5%
|
38.03
|
US$53,242
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
1,200
-100.0%
38.04
US$45,648
|
1,200
-100.0%
|
38.04
|
US$45,648
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
700
-100.0%
38.05
US$26,635
|
700
-100.0%
|
38.05
|
US$26,635
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
300
-100.0%
38.04
US$11,413
|
300
-100.0%
|
38.04
|
US$11,413
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
2,200
-100.0%
38.07
US$83,754
|
2,200
-100.0%
|
38.07
|
US$83,754
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
500
-100.0%
38.03
US$19,016
|
500
-100.0%
|
38.03
|
US$19,016
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
300
-100.0%
38.09
US$11,427
|
300
-100.0%
|
38.09
|
US$11,427
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
6,500
-100.0%
38.00
US$247,000
|
6,500
-100.0%
|
38.00
|
US$247,000
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
600
-100.0%
38.11
US$22,863
|
600
-100.0%
|
38.11
|
US$22,863
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
2,500
-100.0%
38.10
US$95,254
|
2,500
-100.0%
|
38.10
|
US$95,254
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,500
-100.0%
38.45
US$57,675
|
1,500
-100.0%
|
38.45
|
US$57,675
|
|