|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
39,293
-34.6%
279.66
US$1,493,180
|
39,293
-34.6%
|
279.66
|
US$1,493,180
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
49,478
+7.4%
474.69
US$4,568,794
|
49,478
+7.4%
|
474.69
|
US$4,568,794
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
63,056
+16.5%
63.26
US$2,599,661
|
63,056
+16.5%
|
63.26
|
US$2,599,661
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
1,100
-1.7%
36.25
US$39,875
|
1,100
-1.7%
|
36.25
|
US$39,875
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
200
-0.3%
36.22
US$7,244
|
200
-0.3%
|
36.22
|
US$7,244
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
2,700
-4.0%
36.20
US$97,740
|
2,700
-4.0%
|
36.20
|
US$97,740
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
1,200
-1.8%
36.19
US$43,428
|
1,200
-1.8%
|
36.19
|
US$43,428
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
2,300
-3.3%
36.17
US$83,191
|
2,300
-3.3%
|
36.17
|
US$83,191
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
800
-1.1%
36.15
US$28,920
|
800
-1.1%
|
36.15
|
US$28,920
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
100
-0.1%
36.14
US$3,614
|
100
-0.1%
|
36.14
|
US$3,614
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
100
-0.1%
36.12
US$3,612
|
100
-0.1%
|
36.12
|
US$3,612
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
900
-1.2%
36.11
US$32,499
|
900
-1.2%
|
36.11
|
US$32,499
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
5,400
-6.9%
36.10
US$194,940
|
5,400
-6.9%
|
36.10
|
US$194,940
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
600
-0.8%
36.08
US$21,648
|
600
-0.8%
|
36.08
|
US$21,648
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
200
-0.3%
36.07
US$7,214
|
200
-0.3%
|
36.07
|
US$7,214
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
4,200
-5.1%
36.05
US$151,410
|
4,200
-5.1%
|
36.05
|
US$151,410
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
100
-0.1%
36.04
US$3,604
|
100
-0.1%
|
36.04
|
US$3,604
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
100
-0.1%
36.03
US$3,603
|
100
-0.1%
|
36.03
|
US$3,603
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
100
-0.1%
36.02
US$3,602
|
100
-0.1%
|
36.02
|
US$3,602
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
600
-0.7%
36.01
US$21,606
|
600
-0.7%
|
36.01
|
US$21,606
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
10,000
-10.7%
36.00
US$360,000
|
10,000
-10.7%
|
36.00
|
US$360,000
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
200
-0.3%
36.18
US$7,236
|
200
-0.3%
|
36.18
|
US$7,236
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
1,700
-2.7%
36.16
US$61,472
|
1,700
-2.7%
|
36.16
|
US$61,472
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
3,100
-4.8%
36.15
US$112,065
|
3,100
-4.8%
|
36.15
|
US$112,065
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
1,200
-1.8%
36.14
US$43,368
|
1,200
-1.8%
|
36.14
|
US$43,368
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
500
-0.7%
36.11
US$18,055
|
500
-0.7%
|
36.11
|
US$18,055
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
7,100
-9.6%
36.10
US$256,310
|
7,100
-9.6%
|
36.10
|
US$256,310
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
1,200
-1.6%
36.09
US$43,308
|
1,200
-1.6%
|
36.09
|
US$43,308
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
3,100
-4.0%
36.08
US$111,848
|
3,100
-4.0%
|
36.08
|
US$111,848
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
2,500
-3.1%
36.07
US$90,175
|
2,500
-3.1%
|
36.07
|
US$90,175
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
1,000
-1.2%
36.06
US$36,060
|
1,000
-1.2%
|
36.06
|
US$36,060
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
7,300
-8.2%
36.05
US$263,165
|
7,300
-8.2%
|
36.05
|
US$263,165
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
2,200
-2.4%
36.04
US$79,288
|
2,200
-2.4%
|
36.04
|
US$79,288
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
3,100
-3.3%
36.03
US$111,693
|
3,100
-3.3%
|
36.03
|
US$111,693
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
2,000
-2.1%
36.02
US$72,040
|
2,000
-2.1%
|
36.02
|
US$72,040
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
1,900
-1.9%
36.01
US$68,419
|
1,900
-1.9%
|
36.01
|
US$68,419
|
|
|
2004-07-12 |
2004-07-09 |
|
S
Sale
|
8,400
-7.9%
36.00
US$302,400
|
8,400
-7.9%
|
36.00
|
US$302,400
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
13,000
-17.8%
36.00
US$468,000
|
13,000
-17.8%
|
36.00
|
US$468,000
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
1,100
-1.8%
36.05
US$39,655
|
1,100
-1.8%
|
36.05
|
US$39,655
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
100
-0.2%
36.00
US$3,600
|
100
-0.2%
|
36.00
|
US$3,600
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Sale
|
2,500
-4.0%
36.03
US$90,075
|
2,500
-4.0%
|
36.03
|
US$90,075
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Sale
|
600
-0.9%
36.02
US$21,612
|
600
-0.9%
|
36.02
|
US$21,612
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Sale
|
30,000
-32.2%
36.00
US$1,080,000
|
30,000
-32.2%
|
36.00
|
US$1,080,000
|
|