|
2004-05-28 |
2004-05-28 |
|
S
Sale
|
13,223
+23.8%
303.51
US$203,754
|
13,223
+23.8%
|
303.51
|
US$203,754
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
62,080
-44.8%
109.23
US$4,293,115
|
62,080
-44.8%
|
109.23
|
US$4,293,115
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
70,450
-27.5%
234.00
US$1,662,127
|
70,450
-27.5%
|
234.00
|
US$1,662,127
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
5,000
-0.4%
46.94
US$234,690
|
5,000
-0.4%
|
46.94
|
US$234,690
|
|
|
2004-05-24 |
2004-05-24 |
|
S
Sale
|
5,000
-0.4%
46.19
US$230,960
|
5,000
-0.4%
|
46.19
|
US$230,960
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
5,000
-0.3%
44.63
US$223,125
|
5,000
-0.3%
|
44.63
|
US$223,125
|
|
|
2004-05-20 |
2004-05-20 |
|
S
Sale
|
5,000
-0.3%
44.52
US$222,575
|
5,000
-0.3%
|
44.52
|
US$222,575
|
|
|
2004-05-19 |
2004-05-19 |
|
S
Sale
|
5,000
-0.3%
45.76
US$228,790
|
5,000
-0.3%
|
45.76
|
US$228,790
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
5,000
-0.3%
45.11
US$225,531
|
5,000
-0.3%
|
45.11
|
US$225,531
|
|
|
2004-05-17 |
2004-05-17 |
|
S
Sale
|
5,000
-0.3%
45.06
US$225,300
|
5,000
-0.3%
|
45.06
|
US$225,300
|
|
|
2004-05-14 |
2004-05-14 |
|
S
Sale
|
5,000
-0.3%
45.61
US$228,045
|
5,000
-0.3%
|
45.61
|
US$228,045
|
|
|
2004-05-13 |
2004-05-13 |
|
S
Sale
|
5,000
-0.3%
46.28
US$231,405
|
5,000
-0.3%
|
46.28
|
US$231,405
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
5,000
-0.3%
46.82
US$234,100
|
5,000
-0.3%
|
46.82
|
US$234,100
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
5,000
-0.3%
47.09
US$235,450
|
5,000
-0.3%
|
47.09
|
US$235,450
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
5,000
-0.3%
47.03
US$235,165
|
5,000
-0.3%
|
47.03
|
US$235,165
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
5,000
-0.3%
47.95
US$239,750
|
5,000
-0.3%
|
47.95
|
US$239,750
|
|
|
2004-05-06 |
2004-05-06 |
|
S
Sale
|
5,000
-0.3%
47.79
US$238,930
|
5,000
-0.3%
|
47.79
|
US$238,930
|
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
5,000
-0.3%
47.79
US$238,955
|
5,000
-0.3%
|
47.79
|
US$238,955
|
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
5,000
-0.3%
47.53
US$237,660
|
5,000
-0.3%
|
47.53
|
US$237,660
|
|
|
2004-05-03 |
2004-05-03 |
|
S
Sale
|
5,000
-0.3%
47.76
US$238,800
|
5,000
-0.3%
|
47.76
|
US$238,800
|
|