|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
79,988
-44.3%
445.05
US$3,970,191
|
79,988
-44.3%
|
445.05
|
US$3,970,191
|
|
|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
95,212
-6.8%
37.24
US$1,094,147
|
95,212
-6.8%
|
37.24
|
US$1,094,147
|
|
|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
63,299
+25.3%
120.75
US$1,344,560
|
63,299
+25.3%
|
120.75
|
US$1,344,560
|
|
|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
353
+0.1%
4.32
US$1,525
|
353
+0.1%
|
4.32
|
US$1,525
|
|
|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
849
+0.2%
4.32
US$3,668
|
849
+0.2%
|
4.32
|
US$3,668
|
|
|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
70
+0.0%
4.32
US$302
|
70
+0.0%
|
4.32
|
US$302
|
|
|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
209
+0.1%
4.32
US$903
|
209
+0.1%
|
4.32
|
US$903
|
|
|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
349
+0.1%
4.32
US$1,508
|
349
+0.1%
|
4.32
|
US$1,508
|
|
|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
405
+0.1%
4.32
US$1,750
|
405
+0.1%
|
4.32
|
US$1,750
|
|
|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
974
+0.3%
4.32
US$4,208
|
974
+0.3%
|
4.32
|
US$4,208
|
|
|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
869
+0.2%
4.32
US$3,754
|
869
+0.2%
|
4.32
|
US$3,754
|
|
|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
2,608
+0.7%
4.32
US$11,267
|
2,608
+0.7%
|
4.32
|
US$11,267
|
|
|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
4,347
+1.2%
4.32
US$18,779
|
4,347
+1.2%
|
4.32
|
US$18,779
|
|
|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
5,042
+1.4%
4.32
US$21,781
|
5,042
+1.4%
|
4.32
|
US$21,781
|
|
|
2004-07-22 |
2004-07-20 |
|
B
Purchase
|
12,134
+3.4%
4.32
US$52,419
|
12,134
+3.4%
|
4.32
|
US$52,419
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
100
-0.0%
5.14
US$514
|
100
-0.0%
|
5.14
|
US$514
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
100
-0.0%
5.22
US$522
|
100
-0.0%
|
5.22
|
US$522
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
500
-0.2%
5.09
US$2,545
|
500
-0.2%
|
5.09
|
US$2,545
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
500
-0.2%
5.06
US$2,530
|
500
-0.2%
|
5.06
|
US$2,530
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
600
-0.2%
5.04
US$3,024
|
600
-0.2%
|
5.04
|
US$3,024
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,400
-0.4%
5.03
US$7,042
|
1,400
-0.4%
|
5.03
|
US$7,042
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
900
-0.3%
5.70
US$5,130
|
900
-0.3%
|
5.70
|
US$5,130
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
400
-0.1%
5.51
US$2,204
|
400
-0.1%
|
5.51
|
US$2,204
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
500
-0.2%
5.50
US$2,750
|
500
-0.2%
|
5.50
|
US$2,750
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
500
-0.2%
5.10
US$2,550
|
500
-0.2%
|
5.10
|
US$2,550
|
|
|
2004-05-19 |
2004-05-18 |
|
B
Purchase
|
500
+0.2%
6.85
US$3,425
|
500
+0.2%
|
6.85
|
US$3,425
|
|
|
2004-05-19 |
2004-05-18 |
|
B
Purchase
|
400
+0.2%
6.75
US$2,700
|
400
+0.2%
|
6.75
|
US$2,700
|
|
|
2004-05-19 |
2004-05-18 |
|
B
Purchase
|
100
+0.0%
6.71
US$671
|
100
+0.0%
|
6.71
|
US$671
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
900
+0.3%
8.75
US$7,875
|
900
+0.3%
|
8.75
|
US$7,875
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
100
+0.0%
8.70
US$870
|
100
+0.0%
|
8.70
|
US$870
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
800
+0.3%
7.90
US$6,320
|
800
+0.3%
|
7.90
|
US$6,320
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
200
+0.1%
7.85
US$1,570
|
200
+0.1%
|
7.85
|
US$1,570
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
500
+0.2%
7.40
US$3,700
|
500
+0.2%
|
7.40
|
US$3,700
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
400
+0.2%
7.36
US$2,944
|
400
+0.2%
|
7.36
|
US$2,944
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
1,000
+0.4%
6.95
US$6,950
|
1,000
+0.4%
|
6.95
|
US$6,950
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
400
+0.2%
6.94
US$2,776
|
400
+0.2%
|
6.94
|
US$2,776
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
1,000
+0.4%
6.90
US$6,900
|
1,000
+0.4%
|
6.90
|
US$6,900
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
33,500
+14.9%
6.89
US$230,845
|
33,500
+14.9%
|
6.89
|
US$230,845
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
1,000
+0.4%
6.85
US$6,850
|
1,000
+0.4%
|
6.85
|
US$6,850
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
2,000
+0.8%
6.75
US$13,500
|
2,000
+0.8%
|
6.75
|
US$13,500
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
200
+0.1%
6.74
US$1,348
|
200
+0.1%
|
6.74
|
US$1,348
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
300
+0.1%
6.70
US$2,010
|
300
+0.1%
|
6.70
|
US$2,010
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
400
+0.2%
6.65
US$2,660
|
400
+0.2%
|
6.65
|
US$2,660
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
400
+0.2%
6.55
US$2,620
|
400
+0.2%
|
6.55
|
US$2,620
|
|
|
2004-05-19 |
2004-05-17 |
|
B
Purchase
|
1,000
+0.4%
6.50
US$6,500
|
1,000
+0.4%
|
6.50
|
US$6,500
|
|