|
2004-05-20 |
2004-05-19 |
|
B
Purchase
|
42,894
+23.0%
249.30
US$4,544,004
|
42,894
+23.0%
|
249.30
|
US$4,544,004
|
|
|
2004-05-20 |
2004-05-18 |
|
B
Purchase
|
71,562
-38.0%
281.70
US$3,233,879
|
71,562
-38.0%
|
281.70
|
US$3,233,879
|
|
|
2004-05-20 |
2004-05-18 |
|
B
Purchase
|
19,817
-8.4%
60.46
US$1,305,266
|
19,817
-8.4%
|
60.46
|
US$1,305,266
|
|
|
2004-05-20 |
2004-05-18 |
|
B
Purchase
|
1,697
+2.3%
12.32
US$20,907
|
1,697
+2.3%
|
12.32
|
US$20,907
|
|
|
2004-05-20 |
2004-05-18 |
|
B
Purchase
|
500
+0.7%
12.31
US$6,155
|
500
+0.7%
|
12.31
|
US$6,155
|
|
|
2004-05-20 |
2004-05-18 |
|
B
Purchase
|
2,500
+3.6%
12.30
US$30,750
|
2,500
+3.6%
|
12.30
|
US$30,750
|
|
|
2004-05-20 |
2004-05-18 |
|
B
Purchase
|
100
+0.1%
12.29
US$1,229
|
100
+0.1%
|
12.29
|
US$1,229
|
|
|
2004-05-20 |
2004-05-18 |
|
B
Purchase
|
100
+0.1%
12.27
US$1,227
|
100
+0.1%
|
12.27
|
US$1,227
|
|
|
2004-05-20 |
2004-05-18 |
|
B
Purchase
|
100
+0.1%
12.26
US$1,226
|
100
+0.1%
|
12.26
|
US$1,226
|
|
|
2004-05-17 |
2004-05-17 |
|
B
Purchase
|
2,000
+2.9%
12.40
US$24,800
|
2,000
+2.9%
|
12.40
|
US$24,800
|
|
|
2004-05-17 |
2004-05-17 |
|
B
Purchase
|
500
+0.7%
12.39
US$6,195
|
500
+0.7%
|
12.39
|
US$6,195
|
|
|
2004-05-17 |
2004-05-17 |
|
B
Purchase
|
257
+0.4%
12.36
US$3,177
|
257
+0.4%
|
12.36
|
US$3,177
|
|
|
2004-05-17 |
2004-05-17 |
|
B
Purchase
|
1,466
+2.2%
12.35
US$18,105
|
1,466
+2.2%
|
12.35
|
US$18,105
|
|
|
2004-05-17 |
2004-05-17 |
|
B
Purchase
|
500
+0.8%
12.34
US$6,170
|
500
+0.8%
|
12.34
|
US$6,170
|
|
|
2004-05-17 |
2004-05-17 |
|
B
Purchase
|
200
+0.3%
12.33
US$2,466
|
200
+0.3%
|
12.33
|
US$2,466
|
|
|
2004-05-17 |
2004-05-17 |
|
B
Purchase
|
700
+1.1%
12.31
US$8,617
|
700
+1.1%
|
12.31
|
US$8,617
|
|
|
2004-05-17 |
2004-05-17 |
|
B
Purchase
|
932
+1.5%
12.29
US$11,454
|
932
+1.5%
|
12.29
|
US$11,454
|
|
|
2004-05-17 |
2004-05-17 |
|
B
Purchase
|
745
+1.2%
12.28
US$9,149
|
745
+1.2%
|
12.28
|
US$9,149
|
|
|
2004-05-17 |
2004-05-17 |
|
B
Purchase
|
200
+0.3%
12.25
US$2,450
|
200
+0.3%
|
12.25
|
US$2,450
|
|
|
2004-05-17 |
2004-05-17 |
|
B
Purchase
|
100
+0.2%
12.24
US$1,224
|
100
+0.2%
|
12.24
|
US$1,224
|
|
|
2004-05-17 |
2004-05-17 |
|
B
Purchase
|
700
+1.1%
12.23
US$8,561
|
700
+1.1%
|
12.23
|
US$8,561
|
|
|
2004-05-17 |
2004-05-17 |
|
B
Purchase
|
700
+1.2%
12.22
US$8,554
|
700
+1.2%
|
12.22
|
US$8,554
|
|
|
2004-05-17 |
2004-05-14 |
|
B
Purchase
|
700
+1.2%
12.50
US$8,750
|
700
+1.2%
|
12.50
|
US$8,750
|
|
|
2004-05-13 |
2004-05-11 |
|
B
Purchase
|
100
+0.2%
12.00
US$1,200
|
100
+0.2%
|
12.00
|
US$1,200
|
|
|
2004-05-11 |
2004-05-10 |
|
B
Purchase
|
4,211
+7.5%
11.50
US$48,426
|
4,211
+7.5%
|
11.50
|
US$48,426
|
|
|
2004-05-11 |
2004-05-10 |
|
B
Purchase
|
2,382
+4.5%
11.49
US$27,369
|
2,382
+4.5%
|
11.49
|
US$27,369
|
|
|
2004-05-11 |
2004-05-10 |
|
B
Purchase
|
874
+1.7%
11.48
US$10,034
|
874
+1.7%
|
11.48
|
US$10,034
|
|
|
2004-05-11 |
2004-05-10 |
|
B
Purchase
|
1,033
+2.0%
11.47
US$11,849
|
1,033
+2.0%
|
11.47
|
US$11,849
|
|
|
2004-05-11 |
2004-05-10 |
|
B
Purchase
|
500
+1.0%
11.46
US$5,730
|
500
+1.0%
|
11.46
|
US$5,730
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
837
+1.7%
11.99
US$10,036
|
837
+1.7%
|
11.99
|
US$10,036
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
678
+1.4%
11.98
US$8,122
|
678
+1.4%
|
11.98
|
US$8,122
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
322
+0.7%
11.95
US$3,848
|
322
+0.7%
|
11.95
|
US$3,848
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
163
+0.3%
11.88
US$1,936
|
163
+0.3%
|
11.88
|
US$1,936
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
900
+1.9%
11.83
US$10,647
|
900
+1.9%
|
11.83
|
US$10,647
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
100
+0.2%
11.82
US$1,182
|
100
+0.2%
|
11.82
|
US$1,182
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
400
+0.8%
11.80
US$4,720
|
400
+0.8%
|
11.80
|
US$4,720
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
200
+0.4%
11.77
US$2,354
|
200
+0.4%
|
11.77
|
US$2,354
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
400
+0.9%
11.75
US$4,700
|
400
+0.9%
|
11.75
|
US$4,700
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
781
+1.7%
11.73
US$9,161
|
781
+1.7%
|
11.73
|
US$9,161
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
400
+0.9%
11.72
US$4,688
|
400
+0.9%
|
11.72
|
US$4,688
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
419
+0.9%
11.71
US$4,906
|
419
+0.9%
|
11.71
|
US$4,906
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
1,300
+2.9%
11.70
US$15,210
|
1,300
+2.9%
|
11.70
|
US$15,210
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
200
+0.5%
11.68
US$2,336
|
200
+0.5%
|
11.68
|
US$2,336
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
300
+0.7%
11.67
US$3,501
|
300
+0.7%
|
11.67
|
US$3,501
|
|
|
2004-05-11 |
2004-05-07 |
|
B
Purchase
|
1,398
+3.3%
11.66
US$16,301
|
1,398
+3.3%
|
11.66
|
US$16,301
|
|