|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
17,301
-48.3%
323.96
US$497,841
|
17,301
-48.3%
|
323.96
|
US$497,841
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
36,086
-17.3%
200.44
US$3,625,524
|
36,086
-17.3%
|
200.44
|
US$3,625,524
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
3,450
-30.6%
21.60
US$3,846,202
|
3,450
-30.6%
|
21.60
|
US$3,846,202
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
100
-0.1%
28.13
US$2,813
|
100
-0.1%
|
28.13
|
US$2,813
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
200
-0.2%
28.14
US$5,628
|
200
-0.2%
|
28.14
|
US$5,628
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
200
-0.2%
28.11
US$5,622
|
200
-0.2%
|
28.11
|
US$5,622
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
600
-0.5%
28.05
US$16,830
|
600
-0.5%
|
28.05
|
US$16,830
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
100
-0.1%
28.15
US$2,815
|
100
-0.1%
|
28.15
|
US$2,815
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,600
-1.4%
28.02
US$44,832
|
1,600
-1.4%
|
28.02
|
US$44,832
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
200
-0.2%
28.09
US$5,618
|
200
-0.2%
|
28.09
|
US$5,618
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
400
-0.4%
28.08
US$11,232
|
400
-0.4%
|
28.08
|
US$11,232
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
300
-0.3%
28.04
US$8,412
|
300
-0.3%
|
28.04
|
US$8,412
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
3,000
-2.6%
28.01
US$84,030
|
3,000
-2.6%
|
28.01
|
US$84,030
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
8,700
-6.9%
28.00
US$243,600
|
8,700
-6.9%
|
28.00
|
US$243,600
|
|
|
2004-05-28 |
2004-05-26 |
|
PlS
Planned sale
|
2,100
-1.6%
28.06
US$58,926
|
2,100
-1.6%
|
28.06
|
US$58,926
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.1%
29.05
US$2,905
|
100
-0.1%
|
29.05
|
US$2,905
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
300
-0.3%
28.03
US$8,409
|
300
-0.3%
|
28.03
|
US$8,409
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
500
-0.5%
28.02
US$14,010
|
500
-0.5%
|
28.02
|
US$14,010
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
1,200
-1.1%
28.01
US$33,612
|
1,200
-1.1%
|
28.01
|
US$33,612
|
|
|
2004-05-27 |
2004-05-25 |
|
PlS
Planned sale
|
17,900
-14.0%
28.00
US$501,200
|
17,900
-14.0%
|
28.00
|
US$501,200
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
200
-0.2%
28.01
US$5,602
|
200
-0.2%
|
28.01
|
US$5,602
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
200
-0.2%
28.03
US$5,606
|
200
-0.2%
|
28.03
|
US$5,606
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
100
-0.1%
28.04
US$2,804
|
100
-0.1%
|
28.04
|
US$2,804
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
100
-0.1%
28.02
US$2,802
|
100
-0.1%
|
28.02
|
US$2,802
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
15,400
-12.4%
28.00
US$431,200
|
15,400
-12.4%
|
28.00
|
US$431,200
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
100
-0.1%
28.10
US$2,810
|
100
-0.1%
|
28.10
|
US$2,810
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
100
-0.1%
28.27
US$2,827
|
100
-0.1%
|
28.27
|
US$2,827
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
100
-0.1%
28.17
US$2,817
|
100
-0.1%
|
28.17
|
US$2,817
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
200
-0.2%
28.20
US$5,640
|
200
-0.2%
|
28.20
|
US$5,640
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
500
-0.4%
28.25
US$14,125
|
500
-0.4%
|
28.25
|
US$14,125
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
100
-0.1%
28.36
US$2,836
|
100
-0.1%
|
28.36
|
US$2,836
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
200
-0.2%
28.35
US$5,670
|
200
-0.2%
|
28.35
|
US$5,670
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
300
-0.2%
28.51
US$8,553
|
300
-0.2%
|
28.51
|
US$8,553
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
100
-0.1%
28.43
US$2,843
|
100
-0.1%
|
28.43
|
US$2,843
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
100
-0.1%
28.53
US$2,853
|
100
-0.1%
|
28.53
|
US$2,853
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
100
-0.1%
28.52
US$2,852
|
100
-0.1%
|
28.52
|
US$2,852
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
100
-0.1%
28.40
US$2,840
|
100
-0.1%
|
28.40
|
US$2,840
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
200
-0.2%
28.50
US$5,700
|
200
-0.2%
|
28.50
|
US$5,700
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
400
-0.3%
28.49
US$11,396
|
400
-0.3%
|
28.49
|
US$11,396
|
|
|
2004-05-18 |
2004-05-14 |
|
PlS
Planned sale
|
1,400
-1.1%
28.58
US$40,012
|
1,400
-1.1%
|
28.58
|
US$40,012
|
|
|
2004-05-18 |
2004-05-13 |
|
S
Sale
|
200
-0.2%
28.98
US$5,796
|
200
-0.2%
|
28.98
|
US$5,796
|
|
|
2004-05-18 |
2004-05-13 |
|
S
Sale
|
300
-0.3%
28.97
US$8,691
|
300
-0.3%
|
28.97
|
US$8,691
|
|
|
2004-05-18 |
2004-05-13 |
|
S
Sale
|
400
-0.4%
28.99
US$11,596
|
400
-0.4%
|
28.99
|
US$11,596
|
|
|
2004-05-18 |
2004-05-13 |
|
S
Sale
|
700
-0.6%
28.94
US$20,258
|
700
-0.6%
|
28.94
|
US$20,258
|
|
|
2004-05-18 |
2004-05-13 |
|
S
Sale
|
400
-0.4%
29.04
US$11,616
|
400
-0.4%
|
29.04
|
US$11,616
|
|