|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
53,912
-3.5%
178.31
US$4,752,023
|
53,912
-3.5%
|
178.31
|
US$4,752,023
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
79,201
+46.9%
83.08
US$4,111,236
|
79,201
+46.9%
|
83.08
|
US$4,111,236
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
50,436
+19.5%
191.06
US$1,164,807
|
50,436
+19.5%
|
191.06
|
US$1,164,807
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
2,500
-0.2%
15.56
US$38,900
|
2,500
-0.2%
|
15.56
|
US$38,900
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
2,500
-0.2%
15.59
US$38,975
|
2,500
-0.2%
|
15.59
|
US$38,975
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
20,000
-1.5%
15.50
US$310,000
|
20,000
-1.5%
|
15.50
|
US$310,000
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
15,000
-1.1%
15.40
US$231,000
|
15,000
-1.1%
|
15.40
|
US$231,000
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
2,500
-0.2%
15.24
US$38,100
|
2,500
-0.2%
|
15.24
|
US$38,100
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
2,500
-0.2%
15.10
US$37,750
|
2,500
-0.2%
|
15.10
|
US$37,750
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
2,500
-0.2%
15.08
US$37,700
|
2,500
-0.2%
|
15.08
|
US$37,700
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
2,500
-0.2%
15.05
US$37,625
|
2,500
-0.2%
|
15.05
|
US$37,625
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
7,500
-0.5%
15.00
US$112,500
|
7,500
-0.5%
|
15.00
|
US$112,500
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
5,000
-0.4%
15.00
US$75,000
|
5,000
-0.4%
|
15.00
|
US$75,000
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
2,500
-0.2%
15.07
US$37,675
|
2,500
-0.2%
|
15.07
|
US$37,675
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
5,000
-0.4%
15.23
US$76,150
|
5,000
-0.4%
|
15.23
|
US$76,150
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
5,000
-0.4%
15.22
US$76,100
|
5,000
-0.4%
|
15.22
|
US$76,100
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
2,000
-0.1%
15.21
US$30,420
|
2,000
-0.1%
|
15.21
|
US$30,420
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
3,000
-0.2%
15.25
US$45,750
|
3,000
-0.2%
|
15.25
|
US$45,750
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
1,000
-0.1%
15.45
US$15,450
|
1,000
-0.1%
|
15.45
|
US$15,450
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
4,000
-0.3%
15.40
US$61,600
|
4,000
-0.3%
|
15.40
|
US$61,600
|
|