|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
95,702
-41.0%
231.76
US$4,982,237
|
95,702
-41.0%
|
231.76
|
US$4,982,237
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
72,850
-21.8%
234.34
US$3,300,544
|
72,850
-21.8%
|
234.34
|
US$3,300,544
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
37,089
+11.9%
440.10
US$4,276,696
|
37,089
+11.9%
|
440.10
|
US$4,276,696
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
2,000
-0.2%
46.14
US$92,280
|
2,000
-0.2%
|
46.14
|
US$92,280
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
1,600
-0.2%
46.13
US$73,808
|
1,600
-0.2%
|
46.13
|
US$73,808
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
11,200
-1.2%
46.12
US$516,544
|
11,200
-1.2%
|
46.12
|
US$516,544
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
2,900
-0.3%
46.11
US$133,719
|
2,900
-0.3%
|
46.11
|
US$133,719
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
46,300
-4.7%
46.10
US$2,134,430
|
46,300
-4.7%
|
46.10
|
US$2,134,430
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
1,000
-0.1%
46.32
US$46,320
|
1,000
-0.1%
|
46.32
|
US$46,320
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
1,500
-0.2%
46.25
US$69,375
|
1,500
-0.2%
|
46.25
|
US$69,375
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
1,000
-0.1%
46.24
US$46,240
|
1,000
-0.1%
|
46.24
|
US$46,240
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
400
-0.0%
46.23
US$18,492
|
400
-0.0%
|
46.23
|
US$18,492
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
1,200
-0.1%
46.22
US$55,464
|
1,200
-0.1%
|
46.22
|
US$55,464
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
1,000
-0.1%
46.21
US$46,210
|
1,000
-0.1%
|
46.21
|
US$46,210
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
4,700
-0.5%
46.20
US$217,140
|
4,700
-0.5%
|
46.20
|
US$217,140
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
300
-0.0%
46.19
US$13,857
|
300
-0.0%
|
46.19
|
US$13,857
|
|
|
2004-05-11 |
2004-05-11 |
|
S
Sale
|
2,800
-0.3%
46.18
US$129,304
|
2,800
-0.3%
|
46.18
|
US$129,304
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
300
-0.0%
46.13
US$13,839
|
300
-0.0%
|
46.13
|
US$13,839
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
400
-0.0%
46.10
US$18,440
|
400
-0.0%
|
46.10
|
US$18,440
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
4,400
-0.4%
46.09
US$202,796
|
4,400
-0.4%
|
46.09
|
US$202,796
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
3,800
-0.4%
46.08
US$175,104
|
3,800
-0.4%
|
46.08
|
US$175,104
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
1,600
-0.2%
46.07
US$73,712
|
1,600
-0.2%
|
46.07
|
US$73,712
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
3,600
-0.4%
46.05
US$165,780
|
3,600
-0.4%
|
46.05
|
US$165,780
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
3,100
-0.3%
46.04
US$142,724
|
3,100
-0.3%
|
46.04
|
US$142,724
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
800
-0.1%
46.03
US$36,824
|
800
-0.1%
|
46.03
|
US$36,824
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
1,500
-0.1%
46.02
US$69,030
|
1,500
-0.1%
|
46.02
|
US$69,030
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
2,700
-0.3%
46.01
US$124,227
|
2,700
-0.3%
|
46.01
|
US$124,227
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
33,600
-3.2%
46.00
US$1,545,600
|
33,600
-3.2%
|
46.00
|
US$1,545,600
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
900
-0.1%
46.78
US$42,102
|
900
-0.1%
|
46.78
|
US$42,102
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
3,400
-0.3%
46.77
US$159,018
|
3,400
-0.3%
|
46.77
|
US$159,018
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
1,000
-0.1%
46.76
US$46,760
|
1,000
-0.1%
|
46.76
|
US$46,760
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
500
-0.0%
46.75
US$23,375
|
500
-0.0%
|
46.75
|
US$23,375
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
11,300
-1.0%
46.74
US$528,162
|
11,300
-1.0%
|
46.74
|
US$528,162
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
3,500
-0.3%
46.73
US$163,555
|
3,500
-0.3%
|
46.73
|
US$163,555
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
500
-0.0%
46.72
US$23,360
|
500
-0.0%
|
46.72
|
US$23,360
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
400
-0.0%
46.71
US$18,684
|
400
-0.0%
|
46.71
|
US$18,684
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
4,700
-0.4%
46.70
US$219,490
|
4,700
-0.4%
|
46.70
|
US$219,490
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
900
-0.1%
47.41
US$42,669
|
900
-0.1%
|
47.41
|
US$42,669
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
4,800
-0.5%
47.40
US$227,520
|
4,800
-0.5%
|
47.40
|
US$227,520
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
2,300
-0.2%
47.00
US$108,100
|
2,300
-0.2%
|
47.00
|
US$108,100
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
300
-0.0%
46.87
US$14,061
|
300
-0.0%
|
46.87
|
US$14,061
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
5,300
-0.5%
46.85
US$248,305
|
5,300
-0.5%
|
46.85
|
US$248,305
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
600
-0.1%
46.84
US$28,104
|
600
-0.1%
|
46.84
|
US$28,104
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
600
-0.1%
46.83
US$28,098
|
600
-0.1%
|
46.83
|
US$28,098
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
1,200
-0.1%
46.82
US$56,184
|
1,200
-0.1%
|
46.82
|
US$56,184
|
|