|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
27,186
-43.1%
78.53
US$4,709,388
|
27,186
-43.1%
|
78.53
|
US$4,709,388
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
63,459
+20.3%
357.90
US$1,605,064
|
63,459
+20.3%
|
357.90
|
US$1,605,064
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
98,542
+13.9%
48.49
US$897,856
|
98,542
+13.9%
|
48.49
|
US$897,856
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
200
-0.0%
6.56
US$1,312
|
200
-0.0%
|
6.56
|
US$1,312
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
9,300
-0.6%
6.55
US$60,915
|
9,300
-0.6%
|
6.55
|
US$60,915
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
400
-0.0%
6.84
US$2,736
|
400
-0.0%
|
6.84
|
US$2,736
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
100
-0.0%
6.82
US$682
|
100
-0.0%
|
6.82
|
US$682
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
100
-0.0%
6.80
US$680
|
100
-0.0%
|
6.80
|
US$680
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
200
-0.0%
6.79
US$1,358
|
200
-0.0%
|
6.79
|
US$1,358
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
100
-0.0%
6.78
US$678
|
100
-0.0%
|
6.78
|
US$678
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
100
-0.0%
6.77
US$677
|
100
-0.0%
|
6.77
|
US$677
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
2,900
-0.2%
6.76
US$19,604
|
2,900
-0.2%
|
6.76
|
US$19,604
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
1,800
-0.1%
6.75
US$12,150
|
1,800
-0.1%
|
6.75
|
US$12,150
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
1,700
-0.1%
6.74
US$11,458
|
1,700
-0.1%
|
6.74
|
US$11,458
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
1,000
-0.1%
6.73
US$6,730
|
1,000
-0.1%
|
6.73
|
US$6,730
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
1,000
-0.1%
6.72
US$6,720
|
1,000
-0.1%
|
6.72
|
US$6,720
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
600
-0.0%
6.70
US$4,020
|
600
-0.0%
|
6.70
|
US$4,020
|
|
|
2004-07-13 |
2004-07-12 |
|
S
Sale
|
10,000
-0.6%
6.65
US$66,500
|
10,000
-0.6%
|
6.65
|
US$66,500
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
10,000
-0.6%
6.50
US$65,000
|
10,000
-0.6%
|
6.50
|
US$65,000
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
100
-0.0%
6.85
US$685
|
100
-0.0%
|
6.85
|
US$685
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
100
-0.0%
6.83
US$683
|
100
-0.0%
|
6.83
|
US$683
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
600
-0.0%
6.78
US$4,068
|
600
-0.0%
|
6.78
|
US$4,068
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
200
-0.0%
6.77
US$1,354
|
200
-0.0%
|
6.77
|
US$1,354
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
300
-0.0%
6.75
US$2,025
|
300
-0.0%
|
6.75
|
US$2,025
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
1,000
-0.1%
6.74
US$6,740
|
1,000
-0.1%
|
6.74
|
US$6,740
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
4,400
-0.3%
6.72
US$29,568
|
4,400
-0.3%
|
6.72
|
US$29,568
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
3,300
-0.2%
6.70
US$22,110
|
3,300
-0.2%
|
6.70
|
US$22,110
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Sale
|
5,200
-0.3%
7.69
US$39,988
|
5,200
-0.3%
|
7.69
|
US$39,988
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Sale
|
100
-0.0%
7.68
US$768
|
100
-0.0%
|
7.68
|
US$768
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Sale
|
400
-0.0%
7.67
US$3,068
|
400
-0.0%
|
7.67
|
US$3,068
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Sale
|
3,100
-0.2%
7.65
US$23,715
|
3,100
-0.2%
|
7.65
|
US$23,715
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Sale
|
200
-0.0%
7.64
US$1,528
|
200
-0.0%
|
7.64
|
US$1,528
|
|
|
2004-05-26 |
2004-05-26 |
|
S
Sale
|
1,000
-0.1%
7.63
US$7,630
|
1,000
-0.1%
|
7.63
|
US$7,630
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
5,600
-0.3%
7.80
US$43,680
|
5,600
-0.3%
|
7.80
|
US$43,680
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
100
-0.0%
7.85
US$785
|
100
-0.0%
|
7.85
|
US$785
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
4,300
-0.2%
7.82
US$33,626
|
4,300
-0.2%
|
7.82
|
US$33,626
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
100
-0.0%
7.58
US$758
|
100
-0.0%
|
7.58
|
US$758
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
300
-0.0%
7.56
US$2,268
|
300
-0.0%
|
7.56
|
US$2,268
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
9,500
-0.5%
7.55
US$71,725
|
9,500
-0.5%
|
7.55
|
US$71,725
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
100
-0.0%
7.54
US$754
|
100
-0.0%
|
7.54
|
US$754
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
1,300
-0.1%
7.71
US$10,023
|
1,300
-0.1%
|
7.71
|
US$10,023
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
300
-0.0%
7.75
US$2,325
|
300
-0.0%
|
7.75
|
US$2,325
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
900
-0.1%
7.67
US$6,903
|
900
-0.1%
|
7.67
|
US$6,903
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
1,300
-0.1%
7.69
US$9,997
|
1,300
-0.1%
|
7.69
|
US$9,997
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
1,200
-0.1%
7.68
US$9,216
|
1,200
-0.1%
|
7.68
|
US$9,216
|
|