|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
8,250
-1.2%
483.22
US$1,578,829
|
8,250
-1.2%
|
483.22
|
US$1,578,829
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
54,568
+13.5%
148.24
US$389,767
|
54,568
+13.5%
|
148.24
|
US$389,767
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
37,696
-36.5%
436.71
US$3,627,690
|
37,696
-36.5%
|
436.71
|
US$3,627,690
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
1,800
-1.8%
10.51
US$18,918
|
1,800
-1.8%
|
10.51
|
US$18,918
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.1%
10.52
US$1,052
|
100
-0.1%
|
10.52
|
US$1,052
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
600
-0.6%
10.60
US$6,360
|
600
-0.6%
|
10.60
|
US$6,360
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,200
-1.3%
10.65
US$12,780
|
1,200
-1.3%
|
10.65
|
US$12,780
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
1,200
-1.3%
10.67
US$12,804
|
1,200
-1.3%
|
10.67
|
US$12,804
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
3,616
-3.6%
10.68
US$38,619
|
3,616
-3.6%
|
10.68
|
US$38,619
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
400
-0.4%
10.69
US$4,276
|
400
-0.4%
|
10.69
|
US$4,276
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
784
-0.8%
10.70
US$8,389
|
784
-0.8%
|
10.70
|
US$8,389
|
|
|
2004-05-19 |
2004-05-17 |
|
S
Sale
|
500
-0.5%
10.78
US$5,390
|
500
-0.5%
|
10.78
|
US$5,390
|
|
|
2004-05-17 |
2004-05-13 |
|
S
Sale
|
8,500
-8.4%
11.00
US$93,500
|
8,500
-8.4%
|
11.00
|
US$93,500
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
6,000
-6.1%
10.99
US$65,940
|
6,000
-6.1%
|
10.99
|
US$65,940
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
4,600
-4.5%
11.00
US$50,600
|
4,600
-4.5%
|
11.00
|
US$50,600
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
100
-0.1%
11.02
US$1,102
|
100
-0.1%
|
11.02
|
US$1,102
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
300
-0.3%
11.03
US$3,309
|
300
-0.3%
|
11.03
|
US$3,309
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
700
-0.7%
11.04
US$7,728
|
700
-0.7%
|
11.04
|
US$7,728
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
100
-0.1%
11.05
US$1,105
|
100
-0.1%
|
11.05
|
US$1,105
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
700
-0.7%
11.06
US$7,742
|
700
-0.7%
|
11.06
|
US$7,742
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
1,000
-0.9%
11.08
US$11,080
|
1,000
-0.9%
|
11.08
|
US$11,080
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
1,537
-1.6%
11.05
US$16,984
|
1,537
-1.6%
|
11.05
|
US$16,984
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
2,200
-2.3%
11.06
US$24,332
|
2,200
-2.3%
|
11.06
|
US$24,332
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
4,300
-4.3%
11.07
US$47,601
|
4,300
-4.3%
|
11.07
|
US$47,601
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
253
-0.3%
11.09
US$2,806
|
253
-0.3%
|
11.09
|
US$2,806
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
1,400
-1.4%
11.11
US$15,554
|
1,400
-1.4%
|
11.11
|
US$15,554
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
710
-0.7%
11.13
US$7,902
|
710
-0.7%
|
11.13
|
US$7,902
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
2,000
-2.1%
11.10
US$22,200
|
2,000
-2.1%
|
11.10
|
US$22,200
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
2,400
-2.5%
11.07
US$26,568
|
2,400
-2.5%
|
11.07
|
US$26,568
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
1,600
-1.6%
11.05
US$17,680
|
1,600
-1.6%
|
11.05
|
US$17,680
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
5,900
-6.0%
11.10
US$65,490
|
5,900
-6.0%
|
11.10
|
US$65,490
|
|
|
2004-05-11 |
2004-05-07 |
|
S
Sale
|
100
-0.1%
11.14
US$1,114
|
100
-0.1%
|
11.14
|
US$1,114
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
1,200
-1.3%
11.10
US$13,320
|
1,200
-1.3%
|
11.10
|
US$13,320
|
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
4,800
-4.9%
11.11
US$53,328
|
4,800
-4.9%
|
11.11
|
US$53,328
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
5,800
-5.9%
11.10
US$64,380
|
5,800
-5.9%
|
11.10
|
US$64,380
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
1,100
-1.1%
11.11
US$12,221
|
1,100
-1.1%
|
11.11
|
US$12,221
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
100
-0.1%
11.13
US$1,113
|
100
-0.1%
|
11.13
|
US$1,113
|
|
|
2004-05-07 |
2004-05-05 |
|
S
Sale
|
500
-0.5%
11.20
US$5,600
|
500
-0.5%
|
11.20
|
US$5,600
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Sale
|
3,521
-3.7%
11.10
US$39,083
|
3,521
-3.7%
|
11.10
|
US$39,083
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Sale
|
2,500
-2.5%
11.11
US$27,775
|
2,500
-2.5%
|
11.11
|
US$27,775
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Sale
|
400
-0.4%
11.12
US$4,448
|
400
-0.4%
|
11.12
|
US$4,448
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Sale
|
479
-0.5%
11.13
US$5,331
|
479
-0.5%
|
11.13
|
US$5,331
|
|
|
2004-05-06 |
2004-05-04 |
|
S
Sale
|
100
-0.1%
11.15
US$1,115
|
100
-0.1%
|
11.15
|
US$1,115
|
|
|
2004-05-03 |
2004-04-30 |
|
S
Sale
|
359
-0.4%
11.45
US$4,111
|
359
-0.4%
|
11.45
|
US$4,111
|
|
|
2004-05-03 |
2004-04-30 |
|
S
Sale
|
506
-0.5%
11.44
US$5,789
|
506
-0.5%
|
11.44
|
US$5,789
|
|