|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
47,844
-16.6%
498.08
US$2,706,868
|
47,844
-16.6%
|
498.08
|
US$2,706,868
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
88,396
+32.2%
344.81
US$328,308
|
88,396
+32.2%
|
344.81
|
US$328,308
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
98,532
+10.4%
216.26
US$1,941,566
|
98,532
+10.4%
|
216.26
|
US$1,941,566
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
200
-0.0%
34.99
US$6,998
|
200
-0.0%
|
34.99
|
US$6,998
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
100
-0.0%
34.98
US$3,498
|
100
-0.0%
|
34.98
|
US$3,498
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
800
-0.0%
34.97
US$27,976
|
800
-0.0%
|
34.97
|
US$27,976
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,100
-0.0%
34.96
US$38,456
|
1,100
-0.0%
|
34.96
|
US$38,456
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,900
-0.0%
34.95
US$66,405
|
1,900
-0.0%
|
34.95
|
US$66,405
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
200
-0.0%
34.93
US$6,986
|
200
-0.0%
|
34.93
|
US$6,986
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
200
-0.0%
34.91
US$6,982
|
200
-0.0%
|
34.91
|
US$6,982
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
300
-0.0%
34.90
US$10,470
|
300
-0.0%
|
34.90
|
US$10,470
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
100
-0.0%
34.89
US$3,489
|
100
-0.0%
|
34.89
|
US$3,489
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
100
-0.0%
34.87
US$3,487
|
100
-0.0%
|
34.87
|
US$3,487
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
2,200
-0.0%
34.85
US$76,670
|
2,200
-0.0%
|
34.85
|
US$76,670
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
200
-0.0%
34.84
US$6,968
|
200
-0.0%
|
34.84
|
US$6,968
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
500
-0.0%
34.82
US$17,410
|
500
-0.0%
|
34.82
|
US$17,410
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
300
-0.0%
34.81
US$10,443
|
300
-0.0%
|
34.81
|
US$10,443
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,700
-0.0%
34.80
US$59,160
|
1,700
-0.0%
|
34.80
|
US$59,160
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
600
-0.0%
34.79
US$20,874
|
600
-0.0%
|
34.79
|
US$20,874
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
100
-0.0%
34.78
US$3,478
|
100
-0.0%
|
34.78
|
US$3,478
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
200
-0.0%
34.76
US$6,952
|
200
-0.0%
|
34.76
|
US$6,952
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
100
-0.0%
34.74
US$3,474
|
100
-0.0%
|
34.74
|
US$3,474
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
900
-0.0%
34.72
US$31,248
|
900
-0.0%
|
34.72
|
US$31,248
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,600
-0.0%
34.71
US$55,536
|
1,600
-0.0%
|
34.71
|
US$55,536
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,100
-0.0%
34.70
US$38,170
|
1,100
-0.0%
|
34.70
|
US$38,170
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
100
-0.0%
34.69
US$3,469
|
100
-0.0%
|
34.69
|
US$3,469
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
2,800
-0.0%
34.68
US$97,104
|
2,800
-0.0%
|
34.68
|
US$97,104
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,000
-0.0%
34.67
US$34,670
|
1,000
-0.0%
|
34.67
|
US$34,670
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,000
-0.0%
34.66
US$34,660
|
1,000
-0.0%
|
34.66
|
US$34,660
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
12,000
-0.1%
34.65
US$415,800
|
12,000
-0.1%
|
34.65
|
US$415,800
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
100
-0.0%
35.65
US$3,565
|
100
-0.0%
|
35.65
|
US$3,565
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
300
-0.0%
35.64
US$10,692
|
300
-0.0%
|
35.64
|
US$10,692
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
600
-0.0%
35.63
US$21,378
|
600
-0.0%
|
35.63
|
US$21,378
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,800
-0.0%
35.62
US$64,116
|
1,800
-0.0%
|
35.62
|
US$64,116
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,200
-0.0%
35.61
US$42,732
|
1,200
-0.0%
|
35.61
|
US$42,732
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
3,100
-0.0%
35.60
US$110,360
|
3,100
-0.0%
|
35.60
|
US$110,360
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
100
-0.0%
35.59
US$3,559
|
100
-0.0%
|
35.59
|
US$3,559
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
600
-0.0%
35.57
US$21,342
|
600
-0.0%
|
35.57
|
US$21,342
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
200
-0.0%
35.54
US$7,108
|
200
-0.0%
|
35.54
|
US$7,108
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
500
-0.0%
35.53
US$17,765
|
500
-0.0%
|
35.53
|
US$17,765
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
10,000
-0.1%
35.50
US$355,000
|
10,000
-0.1%
|
35.50
|
US$355,000
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
400
-0.0%
35.48
US$14,192
|
400
-0.0%
|
35.48
|
US$14,192
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
300
-0.0%
35.47
US$10,641
|
300
-0.0%
|
35.47
|
US$10,641
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,100
-0.0%
35.46
US$39,006
|
1,100
-0.0%
|
35.46
|
US$39,006
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,500
-0.0%
35.45
US$53,175
|
1,500
-0.0%
|
35.45
|
US$53,175
|
|