|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
28,104
-39.3%
466.71
US$3,354,320
|
28,104
-39.3%
|
466.71
|
US$3,354,320
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
85,198
+1.3%
146.04
US$474,874
|
85,198
+1.3%
|
146.04
|
US$474,874
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
38,185
-5.0%
19.16
US$1,258,421
|
38,185
-5.0%
|
19.16
|
US$1,258,421
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,400
-3.1%
67.07
US$93,898
|
1,400
-3.1%
|
67.07
|
US$93,898
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,400
-3.1%
67.02
US$93,828
|
1,400
-3.1%
|
67.02
|
US$93,828
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
700
-1.6%
67.01
US$46,907
|
700
-1.6%
|
67.01
|
US$46,907
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
700
-1.6%
67.00
US$46,900
|
700
-1.6%
|
67.00
|
US$46,900
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
2,700
-5.8%
66.93
US$180,711
|
2,700
-5.8%
|
66.93
|
US$180,711
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
2,800
-6.0%
66.92
US$187,376
|
2,800
-6.0%
|
66.92
|
US$187,376
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,500
-3.3%
66.91
US$100,365
|
1,500
-3.3%
|
66.91
|
US$100,365
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,500
-3.3%
66.88
US$100,320
|
1,500
-3.3%
|
66.88
|
US$100,320
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
100
-0.2%
66.85
US$6,685
|
100
-0.2%
|
66.85
|
US$6,685
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
600
-1.4%
67.73
US$40,638
|
600
-1.4%
|
67.73
|
US$40,638
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
900
-2.0%
67.60
US$60,840
|
900
-2.0%
|
67.60
|
US$60,840
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,500
-3.3%
67.55
US$101,325
|
1,500
-3.3%
|
67.55
|
US$101,325
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,700
-3.8%
67.50
US$114,750
|
1,700
-3.8%
|
67.50
|
US$114,750
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
200
-0.5%
67.49
US$13,498
|
200
-0.5%
|
67.49
|
US$13,498
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
200
-0.5%
67.48
US$13,496
|
200
-0.5%
|
67.48
|
US$13,496
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,000
-2.2%
67.47
US$67,470
|
1,000
-2.2%
|
67.47
|
US$67,470
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
200
-0.5%
67.45
US$13,490
|
200
-0.5%
|
67.45
|
US$13,490
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
700
-1.6%
67.43
US$47,201
|
700
-1.6%
|
67.43
|
US$47,201
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,400
-3.1%
67.41
US$94,374
|
1,400
-3.1%
|
67.41
|
US$94,374
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,700
-3.8%
67.38
US$114,546
|
1,700
-3.8%
|
67.38
|
US$114,546
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
2,000
-4.4%
67.37
US$134,740
|
2,000
-4.4%
|
67.37
|
US$134,740
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
300
-0.7%
67.36
US$20,208
|
300
-0.7%
|
67.36
|
US$20,208
|
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,500
-3.3%
67.35
US$101,025
|
1,500
-3.3%
|
67.35
|
US$101,025
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,500
-3.3%
66.67
US$100,005
|
1,500
-3.3%
|
66.67
|
US$100,005
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
100
-0.2%
66.66
US$6,666
|
100
-0.2%
|
66.66
|
US$6,666
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
4,400
-9.2%
66.65
US$293,260
|
4,400
-9.2%
|
66.65
|
US$293,260
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
2,500
-5.4%
66.64
US$166,600
|
2,500
-5.4%
|
66.64
|
US$166,600
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
3,700
-7.8%
66.63
US$246,531
|
3,700
-7.8%
|
66.63
|
US$246,531
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
5,740
-11.7%
66.62
US$382,399
|
5,740
-11.7%
|
66.62
|
US$382,399
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,300
-2.9%
66.61
US$86,593
|
1,300
-2.9%
|
66.61
|
US$86,593
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,800
-4.0%
66.60
US$119,880
|
1,800
-4.0%
|
66.60
|
US$119,880
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
700
-1.6%
66.59
US$46,613
|
700
-1.6%
|
66.59
|
US$46,613
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
800
-1.8%
66.58
US$53,264
|
800
-1.8%
|
66.58
|
US$53,264
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
3,400
-7.2%
66.57
US$226,338
|
3,400
-7.2%
|
66.57
|
US$226,338
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
600
-1.4%
66.55
US$39,930
|
600
-1.4%
|
66.55
|
US$39,930
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
3,800
-8.0%
66.83
US$253,954
|
3,800
-8.0%
|
66.83
|
US$253,954
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
200
-0.5%
66.82
US$13,364
|
200
-0.5%
|
66.82
|
US$13,364
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
2,200
-4.8%
66.81
US$146,982
|
2,200
-4.8%
|
66.81
|
US$146,982
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
2,300
-5.0%
66.80
US$153,640
|
2,300
-5.0%
|
66.80
|
US$153,640
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
100
-0.2%
66.79
US$6,679
|
100
-0.2%
|
66.79
|
US$6,679
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
1,000
-2.2%
66.78
US$66,780
|
1,000
-2.2%
|
66.78
|
US$66,780
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
3,400
-7.2%
66.77
US$227,018
|
3,400
-7.2%
|
66.77
|
US$227,018
|
|