|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
53,110
+35.0%
183.49
US$2,252,321
|
53,110
+35.0%
|
183.49
|
US$2,252,321
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
30,282
-17.5%
201.95
US$3,925,142
|
30,282
-17.5%
|
201.95
|
US$3,925,142
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
55,040
-19.4%
23.95
US$2,192,412
|
55,040
-19.4%
|
23.95
|
US$2,192,412
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
100
-0.0%
49.67
US$4,967
|
100
-0.0%
|
49.67
|
US$4,967
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
17
-0.0%
49.63
US$844
|
17
-0.0%
|
49.63
|
US$844
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
300
-0.1%
49.61
US$14,883
|
300
-0.1%
|
49.61
|
US$14,883
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
403
-0.1%
49.60
US$19,989
|
403
-0.1%
|
49.60
|
US$19,989
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
100
-0.0%
49.58
US$4,958
|
100
-0.0%
|
49.58
|
US$4,958
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
100
-0.0%
49.54
US$4,954
|
100
-0.0%
|
49.54
|
US$4,954
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
100
-0.0%
49.45
US$4,945
|
100
-0.0%
|
49.45
|
US$4,945
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
50.16
US$5,016
|
100
-0.0%
|
50.16
|
US$5,016
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
50.04
US$5,004
|
100
-0.0%
|
50.04
|
US$5,004
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
200
-0.0%
50.03
US$10,006
|
200
-0.0%
|
50.03
|
US$10,006
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
50.02
US$5,002
|
100
-0.0%
|
50.02
|
US$5,002
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
200
-0.0%
50.01
US$10,002
|
200
-0.0%
|
50.01
|
US$10,002
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
50.01
US$5,001
|
100
-0.0%
|
50.01
|
US$5,001
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
512
-0.1%
50.00
US$25,600
|
512
-0.1%
|
50.00
|
US$25,600
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
49.96
US$4,996
|
100
-0.0%
|
49.96
|
US$4,996
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
49.95
US$4,995
|
100
-0.0%
|
49.95
|
US$4,995
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
49.90
US$4,990
|
100
-0.0%
|
49.90
|
US$4,990
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
49.89
US$4,989
|
100
-0.0%
|
49.89
|
US$4,989
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
49.88
US$4,988
|
100
-0.0%
|
49.88
|
US$4,988
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
100
-0.0%
49.87
US$4,987
|
100
-0.0%
|
49.87
|
US$4,987
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
100
-0.0%
49.83
US$4,983
|
100
-0.0%
|
49.83
|
US$4,983
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
100
-0.0%
49.78
US$4,978
|
100
-0.0%
|
49.78
|
US$4,978
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
100
-0.0%
49.76
US$4,976
|
100
-0.0%
|
49.76
|
US$4,976
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
300
-0.1%
49.75
US$14,925
|
300
-0.1%
|
49.75
|
US$14,925
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
100
-0.0%
49.73
US$4,973
|
100
-0.0%
|
49.73
|
US$4,973
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
100
-0.0%
49.71
US$4,971
|
100
-0.0%
|
49.71
|
US$4,971
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
100
-0.0%
49.70
US$4,970
|
100
-0.0%
|
49.70
|
US$4,970
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
100
-0.0%
49.69
US$4,969
|
100
-0.0%
|
49.69
|
US$4,969
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
100
-0.0%
49.58
US$4,958
|
100
-0.0%
|
49.58
|
US$4,958
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
100
-0.0%
49.54
US$4,954
|
100
-0.0%
|
49.54
|
US$4,954
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
372
-0.1%
49.52
US$18,421
|
372
-0.1%
|
49.52
|
US$18,421
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
700
-0.2%
49.50
US$34,650
|
700
-0.2%
|
49.50
|
US$34,650
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
128
-0.0%
49.49
US$6,335
|
128
-0.0%
|
49.49
|
US$6,335
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
249
-0.1%
50.92
US$12,679
|
249
-0.1%
|
50.92
|
US$12,679
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
500
-0.1%
50.89
US$25,445
|
500
-0.1%
|
50.89
|
US$25,445
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
500
-0.1%
50.84
US$25,420
|
500
-0.1%
|
50.84
|
US$25,420
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
500
-0.1%
50.64
US$25,320
|
500
-0.1%
|
50.64
|
US$25,320
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
500
-0.1%
50.63
US$25,315
|
500
-0.1%
|
50.63
|
US$25,315
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
831
-0.2%
50.60
US$42,049
|
831
-0.2%
|
50.60
|
US$42,049
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
94
-0.0%
50.58
US$4,755
|
94
-0.0%
|
50.58
|
US$4,755
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
262
-0.1%
50.57
US$13,249
|
262
-0.1%
|
50.57
|
US$13,249
|
|
|
2004-05-18 |
2004-05-14 |
|
S
Sale
|
500
-0.1%
50.56
US$25,280
|
500
-0.1%
|
50.56
|
US$25,280
|
|