|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
17,104
-36.0%
427.92
US$2,132,023
|
17,104
-36.0%
|
427.92
|
US$2,132,023
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
89,524
+37.2%
435.56
US$2,314,690
|
89,524
+37.2%
|
435.56
|
US$2,314,690
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
28,638
-38.2%
37.36
US$3,654,405
|
28,638
-38.2%
|
37.36
|
US$3,654,405
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
2,300
-2.1%
7.12
US$16,376
|
2,300
-2.1%
|
7.12
|
US$16,376
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
4,335
-1.4%
7.08
US$30,692
|
4,335
-1.4%
|
7.08
|
US$30,692
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
6,700
-2.1%
7.12
US$47,704
|
6,700
-2.1%
|
7.12
|
US$47,704
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
3,000
-5.3%
7.15
US$21,450
|
3,000
-5.3%
|
7.15
|
US$21,450
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
1,000
-1.7%
7.02
US$7,020
|
1,000
-1.7%
|
7.02
|
US$7,020
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
2,300
-3.9%
7.00
US$16,100
|
2,300
-3.9%
|
7.00
|
US$16,100
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
6,900
-5.9%
7.15
US$49,335
|
6,900
-5.9%
|
7.15
|
US$49,335
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
2,300
-1.9%
7.02
US$16,146
|
2,300
-1.9%
|
7.02
|
US$16,146
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
5,290
-4.3%
7.00
US$37,030
|
5,290
-4.3%
|
7.00
|
US$37,030
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
20,100
-5.8%
7.15
US$143,715
|
20,100
-5.8%
|
7.15
|
US$143,715
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
6,700
-1.9%
7.02
US$47,034
|
6,700
-1.9%
|
7.02
|
US$47,034
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
15,410
-4.2%
7.00
US$107,870
|
15,410
-4.2%
|
7.00
|
US$107,870
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
700
-1.2%
7.00
US$4,900
|
700
-1.2%
|
7.00
|
US$4,900
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
1,610
-1.3%
7.00
US$11,270
|
1,610
-1.3%
|
7.00
|
US$11,270
|
|
|
2004-05-25 |
2004-05-24 |
|
S
Sale
|
4,690
-1.3%
7.00
US$32,830
|
4,690
-1.3%
|
7.00
|
US$32,830
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
1,945
-3.1%
7.00
US$13,615
|
1,945
-3.1%
|
7.00
|
US$13,615
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
10
-0.0%
7.01
US$70
|
10
-0.0%
|
7.01
|
US$70
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
4,054
-3.1%
7.00
US$28,378
|
4,054
-3.1%
|
7.00
|
US$28,378
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
23
-0.0%
7.01
US$161
|
23
-0.0%
|
7.01
|
US$161
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
12,001
-3.1%
7.00
US$84,007
|
12,001
-3.1%
|
7.00
|
US$84,007
|
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
67
-0.0%
7.01
US$470
|
67
-0.0%
|
7.01
|
US$470
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
1,351
-2.1%
7.15
US$9,660
|
1,351
-2.1%
|
7.15
|
US$9,660
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
811
-1.3%
7.10
US$5,758
|
811
-1.3%
|
7.10
|
US$5,758
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
1,621
-2.5%
7.08
US$11,477
|
1,621
-2.5%
|
7.08
|
US$11,477
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
1,081
-1.6%
7.03
US$7,599
|
1,081
-1.6%
|
7.03
|
US$7,599
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
540
-0.8%
7.05
US$3,807
|
540
-0.8%
|
7.05
|
US$3,807
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
2,815
-2.1%
7.15
US$20,127
|
2,815
-2.1%
|
7.15
|
US$20,127
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
1,689
-1.3%
7.10
US$11,992
|
1,689
-1.3%
|
7.10
|
US$11,992
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
3,378
-2.5%
7.08
US$23,916
|
3,378
-2.5%
|
7.08
|
US$23,916
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
2,252
-1.6%
7.03
US$15,832
|
2,252
-1.6%
|
7.03
|
US$15,832
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
1,126
-0.8%
7.05
US$7,938
|
1,126
-0.8%
|
7.05
|
US$7,938
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
8,334
-2.1%
7.15
US$59,588
|
8,334
-2.1%
|
7.15
|
US$59,588
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
5,000
-1.3%
7.10
US$35,500
|
5,000
-1.3%
|
7.10
|
US$35,500
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
10,001
-2.5%
7.08
US$70,807
|
10,001
-2.5%
|
7.08
|
US$70,807
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
6,667
-1.6%
7.03
US$46,869
|
6,667
-1.6%
|
7.03
|
US$46,869
|
|
|
2004-05-21 |
2004-05-19 |
|
S
Sale
|
3,334
-0.8%
7.05
US$23,505
|
3,334
-0.8%
|
7.05
|
US$23,505
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
3,783
-5.3%
7.00
US$26,481
|
3,783
-5.3%
|
7.00
|
US$26,481
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
7,882
-5.3%
7.00
US$55,174
|
7,882
-5.3%
|
7.00
|
US$55,174
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
23,335
-5.3%
7.00
US$163,345
|
23,335
-5.3%
|
7.00
|
US$163,345
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
1,730
-2.4%
6.98
US$12,075
|
1,730
-2.4%
|
6.98
|
US$12,075
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
3,603
-2.4%
6.98
US$25,149
|
3,603
-2.4%
|
6.98
|
US$25,149
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
10,667
-2.4%
6.98
US$74,456
|
10,667
-2.4%
|
6.98
|
US$74,456
|
|