|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
16,071
+38.6%
431.67
US$3,308,110
|
16,071
+38.6%
|
431.67
|
US$3,308,110
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
12,226
-22.3%
16.83
US$1,961,492
|
12,226
-22.3%
|
16.83
|
US$1,961,492
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
23,359
+35.2%
297.89
US$4,063,754
|
23,359
+35.2%
|
297.89
|
US$4,063,754
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
600
-0.6%
30.91
US$18,546
|
600
-0.6%
|
30.91
|
US$18,546
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
700
-0.7%
30.90
US$21,630
|
700
-0.7%
|
30.90
|
US$21,630
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
700
-0.7%
30.89
US$21,623
|
700
-0.7%
|
30.89
|
US$21,623
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
900
-0.9%
30.88
US$27,792
|
900
-0.9%
|
30.88
|
US$27,792
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,000
-1.0%
30.82
US$30,820
|
1,000
-1.0%
|
30.82
|
US$30,820
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
100
-0.1%
30.79
US$3,079
|
100
-0.1%
|
30.79
|
US$3,079
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,000
-1.0%
30.78
US$30,780
|
1,000
-1.0%
|
30.78
|
US$30,780
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
500
-0.5%
30.77
US$15,385
|
500
-0.5%
|
30.77
|
US$15,385
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
500
-0.5%
30.75
US$15,375
|
500
-0.5%
|
30.75
|
US$15,375
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,100
-1.1%
30.69
US$33,759
|
1,100
-1.1%
|
30.69
|
US$33,759
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
400
-0.4%
30.63
US$12,252
|
400
-0.4%
|
30.63
|
US$12,252
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,100
-1.1%
30.57
US$33,627
|
1,100
-1.1%
|
30.57
|
US$33,627
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
4,700
-4.4%
30.56
US$143,632
|
4,700
-4.4%
|
30.56
|
US$143,632
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,100
-1.0%
30.55
US$33,605
|
1,100
-1.0%
|
30.55
|
US$33,605
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
1,000
-0.9%
30.54
US$30,540
|
1,000
-0.9%
|
30.54
|
US$30,540
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
3,400
-3.0%
30.53
US$103,802
|
3,400
-3.0%
|
30.53
|
US$103,802
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
200
-0.2%
30.52
US$6,104
|
200
-0.2%
|
30.52
|
US$6,104
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
7,500
-6.2%
30.51
US$228,825
|
7,500
-6.2%
|
30.51
|
US$228,825
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
10,900
-8.3%
30.50
US$332,450
|
10,900
-8.3%
|
30.50
|
US$332,450
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
500
-0.4%
30.49
US$15,245
|
500
-0.4%
|
30.49
|
US$15,245
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
500
-0.4%
30.48
US$15,240
|
500
-0.4%
|
30.48
|
US$15,240
|
|