|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
3,290
-41.0%
430.06
US$1,850,657
|
3,290
-41.0%
|
430.06
|
US$1,850,657
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
38,083
+47.6%
178.78
US$4,808,281
|
38,083
+47.6%
|
178.78
|
US$4,808,281
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
94,385
-2.1%
313.59
US$1,232,956
|
94,385
-2.1%
|
313.59
|
US$1,232,956
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
3,536
-15.2%
4.34
US$15,346
|
3,536
-15.2%
|
4.34
|
US$15,346
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
21,800
-48.4%
4.33
US$94,394
|
21,800
-48.4%
|
4.33
|
US$94,394
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
3,336
-6.9%
4.31
US$14,378
|
3,336
-6.9%
|
4.31
|
US$14,378
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
12,137
-20.1%
4.30
US$52,189
|
12,137
-20.1%
|
4.30
|
US$52,189
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
200
-3.8%
4.30
US$860
|
200
-3.8%
|
4.30
|
US$860
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
2,200
-29.7%
4.31
US$9,482
|
2,200
-29.7%
|
4.31
|
US$9,482
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
3,170
-30.0%
4.32
US$13,694
|
3,170
-30.0%
|
4.32
|
US$13,694
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
2,100
-16.6%
4.33
US$9,093
|
2,100
-16.6%
|
4.33
|
US$9,093
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
5,000
-28.3%
4.35
US$21,750
|
5,000
-28.3%
|
4.35
|
US$21,750
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
1,000
-5.4%
4.35
US$4,352
|
1,000
-5.4%
|
4.35
|
US$4,352
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
335
-1.8%
4.36
US$1,461
|
335
-1.8%
|
4.36
|
US$1,461
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
200
-1.0%
4.37
US$873
|
200
-1.0%
|
4.37
|
US$873
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
1,335
-6.5%
4.38
US$5,847
|
1,335
-6.5%
|
4.38
|
US$5,847
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
10,650
-34.1%
4.40
US$46,860
|
10,650
-34.1%
|
4.40
|
US$46,860
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
5,100
-14.1%
4.41
US$22,491
|
5,100
-14.1%
|
4.41
|
US$22,491
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
1,705
-4.5%
4.42
US$7,536
|
1,705
-4.5%
|
4.42
|
US$7,536
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
370
-1.0%
4.43
US$1,639
|
370
-1.0%
|
4.43
|
US$1,639
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
200
-0.5%
4.44
US$887
|
200
-0.5%
|
4.44
|
US$887
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
100
-0.3%
4.48
US$448
|
100
-0.3%
|
4.48
|
US$448
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
335
-0.9%
4.56
US$1,528
|
335
-0.9%
|
4.56
|
US$1,528
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
7,000
-58.3%
4.54
US$31,780
|
7,000
-58.3%
|
4.54
|
US$31,780
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
1,340
-10.0%
4.70
US$6,298
|
1,340
-10.0%
|
4.70
|
US$6,298
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
100
-0.7%
4.74
US$474
|
100
-0.7%
|
4.74
|
US$474
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
300
-2.2%
4.76
US$1,428
|
300
-2.2%
|
4.76
|
US$1,428
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
60
-0.4%
4.88
US$293
|
60
-0.4%
|
4.88
|
US$293
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
11,840
-70.3%
4.30
US$50,912
|
11,840
-70.3%
|
4.30
|
US$50,912
|
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
2,000
-10.6%
4.35
US$8,700
|
2,000
-10.6%
|
4.35
|
US$8,700
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
400
-7.4%
4.36
US$1,744
|
400
-7.4%
|
4.36
|
US$1,744
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
1,200
-18.2%
4.34
US$5,208
|
1,200
-18.2%
|
4.34
|
US$5,208
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
300
-4.3%
4.33
US$1,299
|
300
-4.3%
|
4.33
|
US$1,299
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
2,800
-28.9%
4.32
US$12,096
|
2,800
-28.9%
|
4.32
|
US$12,096
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
300
-3.0%
4.31
US$1,293
|
300
-3.0%
|
4.31
|
US$1,293
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
34,200
-77.4%
4.30
US$147,060
|
34,200
-77.4%
|
4.30
|
US$147,060
|
|