|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
39,653
-45.3%
78.37
US$4,427,627
|
39,653
-45.3%
|
78.37
|
US$4,427,627
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
41,734
-17.5%
403.21
US$624,449
|
41,734
-17.5%
|
403.21
|
US$624,449
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
35,294
-14.6%
332.77
US$4,441,482
|
35,294
-14.6%
|
332.77
|
US$4,441,482
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
18
-0.4%
16.00
US$288
|
18
-0.4%
|
16.00
|
US$288
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
100
-2.0%
16.13
US$1,613
|
100
-2.0%
|
16.13
|
US$1,613
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
700
-12.0%
16.12
US$11,284
|
700
-12.0%
|
16.12
|
US$11,284
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
800
-12.1%
16.11
US$12,888
|
800
-12.1%
|
16.11
|
US$12,888
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
90
-1.3%
16.10
US$1,449
|
90
-1.3%
|
16.10
|
US$1,449
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
200
-2.9%
16.06
US$3,212
|
200
-2.9%
|
16.06
|
US$3,212
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
300
-4.2%
15.98
US$4,794
|
300
-4.2%
|
15.98
|
US$4,794
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
200
-2.7%
15.97
US$3,194
|
200
-2.7%
|
15.97
|
US$3,194
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
500
-6.3%
15.96
US$7,980
|
500
-6.3%
|
15.96
|
US$7,980
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
200
-2.5%
15.95
US$3,190
|
200
-2.5%
|
15.95
|
US$3,190
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
900
-10.0%
15.90
US$14,310
|
900
-10.0%
|
15.90
|
US$14,310
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
300
-3.2%
15.89
US$4,767
|
300
-3.2%
|
15.89
|
US$4,767
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
300
-3.1%
15.88
US$4,764
|
300
-3.1%
|
15.88
|
US$4,764
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
600
-5.9%
15.83
US$9,498
|
600
-5.9%
|
15.83
|
US$9,498
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
2,792
-21.5%
15.80
US$44,114
|
2,792
-21.5%
|
15.80
|
US$44,114
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
500
-3.7%
16.56
US$8,280
|
500
-3.7%
|
16.56
|
US$8,280
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
500
-3.6%
16.62
US$8,310
|
500
-3.6%
|
16.62
|
US$8,310
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
2,500
-15.2%
16.60
US$41,500
|
2,500
-15.2%
|
16.60
|
US$41,500
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
800
-4.6%
16.51
US$13,208
|
800
-4.6%
|
16.51
|
US$13,208
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
3,250
-15.8%
16.52
US$53,690
|
3,250
-15.8%
|
16.52
|
US$53,690
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
100
-0.5%
16.54
US$1,654
|
100
-0.5%
|
16.54
|
US$1,654
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
1,550
-7.0%
16.55
US$25,652
|
1,550
-7.0%
|
16.55
|
US$25,652
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
300
-1.3%
16.53
US$4,959
|
300
-1.3%
|
16.53
|
US$4,959
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
500
-2.2%
16.57
US$8,285
|
500
-2.2%
|
16.57
|
US$8,285
|
|