|
2004-10-14 |
2004-10-14 |
|
S
Sale
|
5,146
+2.0%
411.62
US$1,209,149
|
5,146
+2.0%
|
411.62
|
US$1,209,149
|
|
|
2004-10-13 |
2004-10-13 |
|
S
Sale
|
82,663
-28.7%
110.12
US$3,908,445
|
82,663
-28.7%
|
110.12
|
US$3,908,445
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
59,701
+47.9%
46.59
US$1,341,693
|
59,701
+47.9%
|
46.59
|
US$1,341,693
|
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
4,000
-0.4%
44.29
US$177,140
|
4,000
-0.4%
|
44.29
|
US$177,140
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
4,000
-0.4%
43.24
US$172,940
|
4,000
-0.4%
|
43.24
|
US$172,940
|
|
|
2004-10-05 |
2004-10-05 |
|
S
Sale
|
4,000
-0.4%
43.52
US$174,060
|
4,000
-0.4%
|
43.52
|
US$174,060
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
4,000
-0.4%
43.69
US$174,770
|
4,000
-0.4%
|
43.69
|
US$174,770
|
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
4,000
-0.4%
41.65
US$166,590
|
4,000
-0.4%
|
41.65
|
US$166,590
|
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
4,000
-0.4%
41.87
US$167,490
|
4,000
-0.4%
|
41.87
|
US$167,490
|
|
|
2004-07-29 |
2004-07-29 |
|
S
Sale
|
4,000
-0.3%
40.55
US$162,201
|
4,000
-0.3%
|
40.55
|
US$162,201
|
|
|
2004-07-28 |
2004-07-28 |
|
S
Sale
|
4,000
-0.3%
40.51
US$162,038
|
4,000
-0.3%
|
40.51
|
US$162,038
|
|
|
2004-07-27 |
2004-07-27 |
|
S
Sale
|
4,000
-0.3%
40.70
US$162,812
|
4,000
-0.3%
|
40.70
|
US$162,812
|
|
|
2004-07-26 |
2004-07-26 |
|
S
Sale
|
4,000
-0.3%
40.53
US$162,115
|
4,000
-0.3%
|
40.53
|
US$162,115
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
4,000
-0.3%
40.51
US$162,022
|
4,000
-0.3%
|
40.51
|
US$162,022
|
|
|
2004-07-22 |
2004-07-22 |
|
S
Sale
|
4,000
-0.3%
41.37
US$165,473
|
4,000
-0.3%
|
41.37
|
US$165,473
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
4,000
-0.3%
41.37
US$165,471
|
4,000
-0.3%
|
41.37
|
US$165,471
|
|
|
2004-07-20 |
2004-07-20 |
|
S
Sale
|
4,000
-0.3%
40.25
US$161,010
|
4,000
-0.3%
|
40.25
|
US$161,010
|
|
|
2004-07-20 |
2004-07-19 |
|
S
Sale
|
4,000
-0.3%
40.51
US$162,030
|
4,000
-0.3%
|
40.51
|
US$162,030
|
|
|
2004-07-20 |
2004-07-16 |
|
S
Sale
|
4,000
-0.3%
40.25
US$160,992
|
4,000
-0.3%
|
40.25
|
US$160,992
|
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
4,000
-0.3%
41.64
US$166,545
|
4,000
-0.3%
|
41.64
|
US$166,545
|
|
|
2004-07-15 |
2004-07-14 |
|
S
Sale
|
4,000
-0.3%
41.02
US$164,075
|
4,000
-0.3%
|
41.02
|
US$164,075
|
|
|
2004-07-14 |
2004-07-13 |
|
S
Sale
|
4,000
-0.3%
41.33
US$165,325
|
4,000
-0.3%
|
41.33
|
US$165,325
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
4,000
-0.3%
40.67
US$162,662
|
4,000
-0.3%
|
40.67
|
US$162,662
|
|
|
2004-07-09 |
2004-07-09 |
|
S
Sale
|
4,000
-0.3%
40.72
US$162,893
|
4,000
-0.3%
|
40.72
|
US$162,893
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
4,000
-0.3%
40.75
US$163,000
|
4,000
-0.3%
|
40.75
|
US$163,000
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
4,000
-0.3%
40.07
US$160,260
|
4,000
-0.3%
|
40.07
|
US$160,260
|
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
4,000
-0.3%
41.11
US$164,440
|
4,000
-0.3%
|
41.11
|
US$164,440
|
|
|
2004-07-07 |
2004-07-02 |
|
S
Sale
|
4,000
-0.3%
42.11
US$168,436
|
4,000
-0.3%
|
42.11
|
US$168,436
|
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
4,000
-0.3%
41.92
US$167,676
|
4,000
-0.3%
|
41.92
|
US$167,676
|
|
|
2004-05-28 |
2004-05-28 |
|
S
Sale
|
5,000
-0.4%
46.28
US$231,376
|
5,000
-0.4%
|
46.28
|
US$231,376
|
|
|
2004-05-27 |
2004-05-27 |
|
S
Sale
|
5,000
-0.4%
46.71
US$233,560
|
5,000
-0.4%
|
46.71
|
US$233,560
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
5,000
-0.4%
47.56
US$237,810
|
5,000
-0.4%
|
47.56
|
US$237,810
|
|
|
2004-05-26 |
2004-05-25 |
|
S
Sale
|
5,000
-0.4%
46.94
US$234,690
|
5,000
-0.4%
|
46.94
|
US$234,690
|
|
|
2004-05-24 |
2004-05-24 |
|
S
Sale
|
5,000
-0.4%
46.19
US$230,960
|
5,000
-0.4%
|
46.19
|
US$230,960
|
|
|
2004-05-24 |
2004-05-21 |
|
S
Sale
|
5,000
-0.3%
44.63
US$223,125
|
5,000
-0.3%
|
44.63
|
US$223,125
|
|
|
2004-05-20 |
2004-05-20 |
|
S
Sale
|
5,000
-0.3%
44.52
US$222,575
|
5,000
-0.3%
|
44.52
|
US$222,575
|
|
|
2004-05-19 |
2004-05-19 |
|
S
Sale
|
5,000
-0.3%
45.76
US$228,790
|
5,000
-0.3%
|
45.76
|
US$228,790
|
|
|
2004-05-19 |
2004-05-18 |
|
S
Sale
|
5,000
-0.3%
45.11
US$225,531
|
5,000
-0.3%
|
45.11
|
US$225,531
|
|
|
2004-05-17 |
2004-05-17 |
|
S
Sale
|
5,000
-0.3%
45.06
US$225,300
|
5,000
-0.3%
|
45.06
|
US$225,300
|
|
|
2004-05-14 |
2004-05-14 |
|
S
Sale
|
5,000
-0.3%
45.61
US$228,045
|
5,000
-0.3%
|
45.61
|
US$228,045
|
|
|
2004-05-13 |
2004-05-13 |
|
S
Sale
|
5,000
-0.3%
46.28
US$231,405
|
5,000
-0.3%
|
46.28
|
US$231,405
|
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
5,000
-0.3%
46.82
US$234,100
|
5,000
-0.3%
|
46.82
|
US$234,100
|
|
|
2004-05-13 |
2004-05-11 |
|
S
Sale
|
5,000
-0.3%
47.09
US$235,450
|
5,000
-0.3%
|
47.09
|
US$235,450
|
|
|
2004-05-11 |
2004-05-10 |
|
S
Sale
|
5,000
-0.3%
47.03
US$235,165
|
5,000
-0.3%
|
47.03
|
US$235,165
|
|
|
2004-05-10 |
2004-05-07 |
|
S
Sale
|
5,000
-0.3%
47.95
US$239,750
|
5,000
-0.3%
|
47.95
|
US$239,750
|
|