|
2004-10-28 |
2004-10-27 |
|
PlS
Planned sale
|
79,531
+41.3%
349.21
US$2,190,686
|
79,531
+41.3%
|
349.21
|
US$2,190,686
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Planned sale
|
66,468
-17.6%
258.11
US$2,220,656
|
66,468
-17.6%
|
258.11
|
US$2,220,656
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Planned sale
|
4,817
+25.7%
457.50
US$4,556,189
|
4,817
+25.7%
|
457.50
|
US$4,556,189
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Planned sale
|
1,000
-1.0%
31.05
US$31,050
|
1,000
-1.0%
|
31.05
|
US$31,050
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Planned sale
|
300
-0.3%
31.02
US$9,306
|
300
-0.3%
|
31.02
|
US$9,306
|
|
|
2004-10-28 |
2004-10-27 |
|
PlS
Planned sale
|
3,100
-3.1%
31.00
US$96,100
|
3,100
-3.1%
|
31.00
|
US$96,100
|
|
|
2004-10-28 |
2004-10-26 |
|
PlS
Planned sale
|
400
-0.4%
31.02
US$12,408
|
400
-0.4%
|
31.02
|
US$12,408
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Planned sale
|
500
-0.5%
29.72
US$14,860
|
500
-0.5%
|
29.72
|
US$14,860
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Planned sale
|
400
-0.4%
29.71
US$11,884
|
400
-0.4%
|
29.71
|
US$11,884
|
|
|
2004-10-22 |
2004-10-21 |
|
PlS
Planned sale
|
500
-0.5%
29.70
US$14,850
|
500
-0.5%
|
29.70
|
US$14,850
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Planned sale
|
1,000
-1.0%
30.02
US$30,020
|
1,000
-1.0%
|
30.02
|
US$30,020
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Planned sale
|
600
-0.6%
29.83
US$17,898
|
600
-0.6%
|
29.83
|
US$17,898
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Planned sale
|
1,000
-1.0%
29.76
US$29,760
|
1,000
-1.0%
|
29.76
|
US$29,760
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Planned sale
|
2,000
-1.9%
29.75
US$59,500
|
2,000
-1.9%
|
29.75
|
US$59,500
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
1,900
-1.8%
30.80
US$58,520
|
1,900
-1.8%
|
30.80
|
US$58,520
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
1,000
-0.9%
30.75
US$30,750
|
1,000
-0.9%
|
30.75
|
US$30,750
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
600
-0.5%
30.74
US$18,444
|
600
-0.5%
|
30.74
|
US$18,444
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
1,400
-1.3%
30.71
US$42,994
|
1,400
-1.3%
|
30.71
|
US$42,994
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
100
-0.1%
30.70
US$3,070
|
100
-0.1%
|
30.70
|
US$3,070
|
|
|
2004-10-13 |
2004-10-11 |
|
PlS
Planned sale
|
100
-0.1%
31.02
US$3,102
|
100
-0.1%
|
31.02
|
US$3,102
|
|
|
2004-10-13 |
2004-10-11 |
|
PlS
Planned sale
|
300
-0.3%
31.00
US$9,300
|
300
-0.3%
|
31.00
|
US$9,300
|
|
|
2004-10-13 |
2004-10-11 |
|
PlS
Planned sale
|
600
-0.5%
30.94
US$18,564
|
600
-0.5%
|
30.94
|
US$18,564
|
|
|
2004-10-06 |
2004-10-04 |
|
PlS
Planned sale
|
2,100
-1.8%
31.80
US$66,780
|
2,100
-1.8%
|
31.80
|
US$66,780
|
|
|
2004-10-06 |
2004-10-04 |
|
PlS
Planned sale
|
100
-0.1%
31.71
US$3,171
|
100
-0.1%
|
31.71
|
US$3,171
|
|
|
2004-10-06 |
2004-10-04 |
|
PlS
Planned sale
|
3,800
-3.2%
31.70
US$120,460
|
3,800
-3.2%
|
31.70
|
US$120,460
|
|
|
2004-07-28 |
2004-07-28 |
|
PlS
Planned sale
|
500
-0.3%
30.87
US$15,435
|
500
-0.3%
|
30.87
|
US$15,435
|
|
|
2004-07-28 |
2004-07-28 |
|
PlS
Planned sale
|
200
-0.1%
30.74
US$6,148
|
200
-0.1%
|
30.74
|
US$6,148
|
|
|
2004-07-28 |
2004-07-28 |
|
PlS
Planned sale
|
1,000
-0.6%
31.04
US$31,040
|
1,000
-0.6%
|
31.04
|
US$31,040
|
|
|
2004-07-28 |
2004-07-27 |
|
PlS
Planned sale
|
300
-0.2%
31.36
US$9,408
|
300
-0.2%
|
31.36
|
US$9,408
|
|
|
2004-07-28 |
2004-07-27 |
|
PlS
Planned sale
|
2,000
-1.1%
31.35
US$62,700
|
2,000
-1.1%
|
31.35
|
US$62,700
|
|
|
2004-07-28 |
2004-07-27 |
|
PlS
Planned sale
|
1,600
-0.9%
31.29
US$50,064
|
1,600
-0.9%
|
31.29
|
US$50,064
|
|
|
2004-07-28 |
2004-07-27 |
|
PlS
Planned sale
|
300
-0.2%
31.28
US$9,384
|
300
-0.2%
|
31.28
|
US$9,384
|
|
|
2004-07-28 |
2004-07-27 |
|
PlS
Planned sale
|
100
-0.1%
31.27
US$3,127
|
100
-0.1%
|
31.27
|
US$3,127
|
|
|
2004-07-22 |
2004-07-22 |
|
PlS
Planned sale
|
200
-0.1%
32.93
US$6,586
|
200
-0.1%
|
32.93
|
US$6,586
|
|
|
2004-07-22 |
2004-07-22 |
|
PlS
Planned sale
|
1,300
-0.7%
32.90
US$42,770
|
1,300
-0.7%
|
32.90
|
US$42,770
|
|
|
2004-07-22 |
2004-07-21 |
|
PlS
Planned sale
|
100
-0.1%
33.20
US$3,320
|
100
-0.1%
|
33.20
|
US$3,320
|
|
|
2004-07-22 |
2004-07-21 |
|
PlS
Planned sale
|
800
-0.4%
33.15
US$26,520
|
800
-0.4%
|
33.15
|
US$26,520
|
|
|
2004-07-22 |
2004-07-21 |
|
PlS
Planned sale
|
100
-0.1%
33.04
US$3,304
|
100
-0.1%
|
33.04
|
US$3,304
|
|
|
2004-07-22 |
2004-07-21 |
|
PlS
Planned sale
|
1,500
-0.8%
33.00
US$49,500
|
1,500
-0.8%
|
33.00
|
US$49,500
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
100
-0.1%
33.36
US$3,336
|
100
-0.1%
|
33.36
|
US$3,336
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
400
-0.2%
33.35
US$13,340
|
400
-0.2%
|
33.35
|
US$13,340
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
200
-0.1%
33.34
US$6,668
|
200
-0.1%
|
33.34
|
US$6,668
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
300
-0.2%
33.33
US$9,999
|
300
-0.2%
|
33.33
|
US$9,999
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
100
-0.1%
33.26
US$3,326
|
100
-0.1%
|
33.26
|
US$3,326
|
|
|
2004-07-22 |
2004-07-20 |
|
PlS
Planned sale
|
400
-0.2%
33.25
US$13,300
|
400
-0.2%
|
33.25
|
US$13,300
|
|