|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
45,056
+28.7%
135.68
US$1,689,829
|
45,056
+28.7%
|
135.68
|
US$1,689,829
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
46,692
+22.6%
290.64
US$3,031,247
|
46,692
+22.6%
|
290.64
|
US$3,031,247
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
64,145
+39.1%
380.40
US$4,047,849
|
64,145
+39.1%
|
380.40
|
US$4,047,849
|
|
|
2004-10-20 |
2004-10-19 |
|
S
Sale
|
1,800
-0.8%
44.08
US$79,348
|
1,800
-0.8%
|
44.08
|
US$79,348
|
|
|
2004-10-20 |
2004-10-19 |
|
S
Sale
|
3,200
-1.5%
43.90
US$140,465
|
3,200
-1.5%
|
43.90
|
US$140,465
|
|
|
2004-10-20 |
2004-10-19 |
|
S
Sale
|
3,600
-1.6%
43.86
US$157,878
|
3,600
-1.6%
|
43.86
|
US$157,878
|
|
|
2004-10-20 |
2004-10-19 |
|
S
Sale
|
500
-0.2%
43.83
US$21,914
|
500
-0.2%
|
43.83
|
US$21,914
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,500
-1.2%
44.10
US$110,244
|
2,500
-1.2%
|
44.10
|
US$110,244
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
4,800
-2.2%
44.03
US$211,326
|
4,800
-2.2%
|
44.03
|
US$211,326
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
4,700
-2.1%
44.02
US$206,898
|
4,700
-2.1%
|
44.02
|
US$206,898
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
5,000
-2.2%
44.01
US$220,056
|
5,000
-2.2%
|
44.01
|
US$220,056
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,500
-1.1%
44.00
US$110,008
|
2,500
-1.1%
|
44.00
|
US$110,008
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,000
-0.9%
44.00
US$88,000
|
2,000
-0.9%
|
44.00
|
US$88,000
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
7,500
-3.4%
44.24
US$331,762
|
7,500
-3.4%
|
44.24
|
US$331,762
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
7,300
-3.2%
44.20
US$322,660
|
7,300
-3.2%
|
44.20
|
US$322,660
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
5,400
-2.3%
44.19
US$238,599
|
5,400
-2.3%
|
44.19
|
US$238,599
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,100
-0.5%
44.02
US$48,427
|
1,100
-0.5%
|
44.02
|
US$48,427
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
3,200
-1.3%
44.00
US$140,800
|
3,200
-1.3%
|
44.00
|
US$140,800
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
500
-0.2%
45.18
US$22,590
|
500
-0.2%
|
45.18
|
US$22,590
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
400
-0.2%
45.10
US$18,040
|
400
-0.2%
|
45.10
|
US$18,040
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
500
-0.2%
45.08
US$22,538
|
500
-0.2%
|
45.08
|
US$22,538
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
500
-0.2%
45.07
US$22,533
|
500
-0.2%
|
45.07
|
US$22,533
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
2,100
-1.0%
45.07
US$94,636
|
2,100
-1.0%
|
45.07
|
US$94,636
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,500
-0.7%
44.75
US$67,125
|
1,500
-0.7%
|
44.75
|
US$67,125
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
3,900
-1.8%
41.00
US$159,901
|
3,900
-1.8%
|
41.00
|
US$159,901
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
6,300
-2.8%
41.00
US$258,300
|
6,300
-2.8%
|
41.00
|
US$258,300
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
3,300
-1.5%
41.01
US$135,335
|
3,300
-1.5%
|
41.01
|
US$135,335
|
|
|
2004-07-26 |
2004-07-23 |
|
S
Sale
|
5,000
-2.3%
42.05
US$210,250
|
5,000
-2.3%
|
42.05
|
US$210,250
|
|
|
2004-07-26 |
2004-07-22 |
|
S
Sale
|
2,500
-1.2%
42.63
US$106,584
|
2,500
-1.2%
|
42.63
|
US$106,584
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
1,500
-0.7%
43.61
US$65,418
|
1,500
-0.7%
|
43.61
|
US$65,418
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
10,000
-4.4%
43.61
US$436,105
|
10,000
-4.4%
|
43.61
|
US$436,105
|
|
|
2004-07-22 |
2004-07-21 |
|
S
Sale
|
10,000
-4.3%
43.74
US$437,436
|
10,000
-4.3%
|
43.74
|
US$437,436
|
|
|
2004-07-22 |
2004-07-20 |
|
S
Sale
|
7,500
-3.4%
43.62
US$327,154
|
7,500
-3.4%
|
43.62
|
US$327,154
|
|