|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
9,756
-15.9%
118.30
US$1,363,180
|
9,756
-15.9%
|
118.30
|
US$1,363,180
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
56,448
-37.5%
133.65
US$4,922,823
|
56,448
-37.5%
|
133.65
|
US$4,922,823
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
40,932
+1.7%
147.43
US$3,775,197
|
40,932
+1.7%
|
147.43
|
US$3,775,197
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
5,000
-0.3%
22.38
US$111,900
|
5,000
-0.3%
|
22.38
|
US$111,900
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Sale
|
5,000
-0.3%
22.01
US$110,050
|
5,000
-0.3%
|
22.01
|
US$110,050
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
5,000
-0.3%
21.96
US$109,800
|
5,000
-0.3%
|
21.96
|
US$109,800
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
5,000
-0.3%
22.36
US$111,800
|
5,000
-0.3%
|
22.36
|
US$111,800
|
|
|
2004-10-07 |
2004-10-05 |
|
S
Sale
|
5,000
-0.3%
22.50
US$112,500
|
5,000
-0.3%
|
22.50
|
US$112,500
|
|
|
2004-07-29 |
2004-07-28 |
|
S
Sale
|
5,000
-0.3%
23.32
US$116,600
|
5,000
-0.3%
|
23.32
|
US$116,600
|
|
|
2004-07-29 |
2004-07-27 |
|
S
Sale
|
5,000
-0.3%
23.07
US$115,350
|
5,000
-0.3%
|
23.07
|
US$115,350
|
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
5,000
-0.3%
23.31
US$116,550
|
5,000
-0.3%
|
23.31
|
US$116,550
|
|
|
2004-07-23 |
2004-07-20 |
|
S
Sale
|
5,000
-0.3%
23.59
US$117,950
|
5,000
-0.3%
|
23.59
|
US$117,950
|
|
|
2004-07-15 |
2004-07-14 |
|
S
Sale
|
5,000
-0.3%
23.73
US$118,650
|
5,000
-0.3%
|
23.73
|
US$118,650
|
|
|
2004-07-15 |
2004-07-13 |
|
S
Sale
|
5,000
-0.3%
24.16
US$120,800
|
5,000
-0.3%
|
24.16
|
US$120,800
|
|
|
2004-07-08 |
2004-07-07 |
|
S
Sale
|
5,000
-0.3%
21.45
US$107,250
|
5,000
-0.3%
|
21.45
|
US$107,250
|
|
|
2004-07-08 |
2004-07-06 |
|
S
Sale
|
5,000
-0.3%
21.42
US$107,100
|
5,000
-0.3%
|
21.42
|
US$107,100
|
|
|
2004-07-01 |
2004-06-30 |
|
S
Sale
|
5,000
-0.3%
21.42
US$107,100
|
5,000
-0.3%
|
21.42
|
US$107,100
|
|
|
2004-07-01 |
2004-06-29 |
|
S
Sale
|
5,000
-0.2%
21.00
US$105,000
|
5,000
-0.2%
|
21.00
|
US$105,000
|
|
|
2004-05-27 |
2004-05-26 |
|
S
Sale
|
5,000
-0.2%
19.37
US$96,850
|
5,000
-0.2%
|
19.37
|
US$96,850
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
19.31
US$1,931
|
100
-0.0%
|
19.31
|
US$1,931
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
400
-0.0%
19.30
US$7,720
|
400
-0.0%
|
19.30
|
US$7,720
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
19.20
US$1,920
|
100
-0.0%
|
19.20
|
US$1,920
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
200
-0.0%
19.22
US$3,844
|
200
-0.0%
|
19.22
|
US$3,844
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
19.24
US$1,924
|
100
-0.0%
|
19.24
|
US$1,924
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
200
-0.0%
19.25
US$3,850
|
200
-0.0%
|
19.25
|
US$3,850
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
200
-0.0%
19.20
US$3,840
|
200
-0.0%
|
19.20
|
US$3,840
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
19.23
US$1,923
|
100
-0.0%
|
19.23
|
US$1,923
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
600
-0.0%
19.26
US$11,556
|
600
-0.0%
|
19.26
|
US$11,556
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
300
-0.0%
19.29
US$5,787
|
300
-0.0%
|
19.29
|
US$5,787
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
500
-0.0%
19.27
US$9,635
|
500
-0.0%
|
19.27
|
US$9,635
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
800
-0.0%
19.28
US$15,424
|
800
-0.0%
|
19.28
|
US$15,424
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
500
-0.0%
19.34
US$9,670
|
500
-0.0%
|
19.34
|
US$9,670
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
19.48
US$1,948
|
100
-0.0%
|
19.48
|
US$1,948
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
170
-0.0%
19.50
US$3,315
|
170
-0.0%
|
19.50
|
US$3,315
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
200
-0.0%
19.49
US$3,898
|
200
-0.0%
|
19.49
|
US$3,898
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
130
-0.0%
19.26
US$2,504
|
130
-0.0%
|
19.26
|
US$2,504
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
300
-0.0%
19.21
US$5,763
|
300
-0.0%
|
19.21
|
US$5,763
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
225
-0.0%
19.44
US$4,374
|
225
-0.0%
|
19.44
|
US$4,374
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
114
-0.0%
19.36
US$2,207
|
114
-0.0%
|
19.36
|
US$2,207
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
300
-0.0%
19.35
US$5,805
|
300
-0.0%
|
19.35
|
US$5,805
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
100
-0.0%
19.31
US$1,931
|
100
-0.0%
|
19.31
|
US$1,931
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
100
-0.0%
19.30
US$1,930
|
100
-0.0%
|
19.30
|
US$1,930
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
186
-0.0%
19.40
US$3,608
|
186
-0.0%
|
19.40
|
US$3,608
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
400
-0.0%
19.44
US$7,776
|
400
-0.0%
|
19.44
|
US$7,776
|
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
400
-0.0%
19.42
US$7,768
|
400
-0.0%
|
19.42
|
US$7,768
|
|