|
2005-01-26 |
2005-01-25 |
|
S
Sale
|
86,133
+15.2%
378.49
US$3,657,210
|
86,133
+15.2%
|
378.49
|
US$3,657,210
|
|
|
2005-01-26 |
2005-01-25 |
|
S
Sale
|
35,332
+6.4%
470.43
US$1,089,124
|
35,332
+6.4%
|
470.43
|
US$1,089,124
|
|
|
2005-01-26 |
2005-01-25 |
|
S
Sale
|
82,535
+17.3%
228.78
US$3,084,780
|
82,535
+17.3%
|
228.78
|
US$3,084,780
|
|
|
2005-01-26 |
2005-01-25 |
|
S
Sale
|
100
-0.8%
36.43
US$3,643
|
100
-0.8%
|
36.43
|
US$3,643
|
|
|
2005-01-26 |
2005-01-25 |
|
S
Sale
|
12,500
-50.5%
36.30
US$453,750
|
12,500
-50.5%
|
36.30
|
US$453,750
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
700
-95.5%
31.29
US$21,903
|
700
-95.5%
|
31.29
|
US$21,903
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
300
-29.0%
31.23
US$9,369
|
300
-29.0%
|
31.23
|
US$9,369
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
200
-16.2%
31.22
US$6,244
|
200
-16.2%
|
31.22
|
US$6,244
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,400
-53.2%
31.17
US$43,638
|
1,400
-53.2%
|
31.17
|
US$43,638
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,700
-39.2%
31.16
US$52,972
|
1,700
-39.2%
|
31.16
|
US$52,972
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
900
-17.2%
31.15
US$28,035
|
900
-17.2%
|
31.15
|
US$28,035
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
100
-1.9%
31.11
US$3,111
|
100
-1.9%
|
31.11
|
US$3,111
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
800
-13.0%
31.10
US$24,880
|
800
-13.0%
|
31.10
|
US$24,880
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
800
-11.5%
31.09
US$24,872
|
800
-11.5%
|
31.09
|
US$24,872
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
2,000
-22.4%
31.08
US$62,160
|
2,000
-22.4%
|
31.08
|
US$62,160
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
200
-2.2%
31.02
US$6,204
|
200
-2.2%
|
31.02
|
US$6,204
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
200
-2.1%
31.01
US$6,202
|
200
-2.1%
|
31.01
|
US$6,202
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,000
-9.7%
30.97
US$30,970
|
1,000
-9.7%
|
30.97
|
US$30,970
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
300
-2.8%
30.94
US$9,282
|
300
-2.8%
|
30.94
|
US$9,282
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
300
-2.7%
30.90
US$9,270
|
300
-2.7%
|
30.90
|
US$9,270
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,200
-9.9%
30.89
US$37,068
|
1,200
-9.9%
|
30.89
|
US$37,068
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
500
-4.0%
30.88
US$15,440
|
500
-4.0%
|
30.88
|
US$15,440
|
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,400
-10.0%
30.85
US$43,190
|
1,400
-10.0%
|
30.85
|
US$43,190
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
500
-3.4%
30.82
US$15,410
|
500
-3.4%
|
30.82
|
US$15,410
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
300
-2.0%
30.81
US$9,243
|
300
-2.0%
|
30.81
|
US$9,243
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,800
-10.8%
30.79
US$55,422
|
1,800
-10.8%
|
30.79
|
US$55,422
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
600
-3.5%
30.78
US$18,468
|
600
-3.5%
|
30.78
|
US$18,468
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
500
-2.8%
30.76
US$15,380
|
500
-2.8%
|
30.76
|
US$15,380
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
900
-4.8%
30.75
US$27,675
|
900
-4.8%
|
30.75
|
US$27,675
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
800
-4.1%
30.74
US$24,592
|
800
-4.1%
|
30.74
|
US$24,592
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
2,700
-12.2%
30.72
US$82,944
|
2,700
-12.2%
|
30.72
|
US$82,944
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
200
-0.9%
30.70
US$6,140
|
200
-0.9%
|
30.70
|
US$6,140
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
300
-1.3%
30.66
US$9,198
|
300
-1.3%
|
30.66
|
US$9,198
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
500
-2.2%
30.65
US$15,325
|
500
-2.2%
|
30.65
|
US$15,325
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
3,600
-13.5%
30.60
US$110,160
|
3,600
-13.5%
|
30.60
|
US$110,160
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
200
-0.7%
30.58
US$6,116
|
200
-0.7%
|
30.58
|
US$6,116
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
600
-2.2%
30.57
US$18,342
|
600
-2.2%
|
30.57
|
US$18,342
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
100
-0.4%
30.54
US$3,054
|
100
-0.4%
|
30.54
|
US$3,054
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
5,409
-16.4%
30.50
US$164,974
|
5,409
-16.4%
|
30.50
|
US$164,974
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
3,000
-98.9%
30.76
US$92,280
|
3,000
-98.9%
|
30.76
|
US$92,280
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
1,000
-24.8%
30.66
US$30,660
|
1,000
-24.8%
|
30.66
|
US$30,660
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
300
-6.9%
30.51
US$9,153
|
300
-6.9%
|
30.51
|
US$9,153
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
1,700
-28.2%
30.50
US$51,850
|
1,700
-28.2%
|
30.50
|
US$51,850
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
500
-7.7%
30.52
US$15,260
|
500
-7.7%
|
30.52
|
US$15,260
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
100
-1.5%
30.41
US$3,041
|
100
-1.5%
|
30.41
|
US$3,041
|
|