|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
14,382
+20.6%
402.61
US$784,172
|
14,382
+20.6%
|
402.61
|
US$784,172
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
39,605
+37.7%
316.71
US$1,225,863
|
39,605
+37.7%
|
316.71
|
US$1,225,863
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
31,759
+38.2%
278.73
US$2,342,028
|
31,759
+38.2%
|
278.73
|
US$2,342,028
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
8,500
-34.3%
50.24
US$427,040
|
8,500
-34.3%
|
50.24
|
US$427,040
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
4,200
-14.5%
50.23
US$210,966
|
4,200
-14.5%
|
50.23
|
US$210,966
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
500
-1.7%
50.22
US$25,110
|
500
-1.7%
|
50.22
|
US$25,110
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
3,500
-10.6%
50.21
US$175,735
|
3,500
-10.6%
|
50.21
|
US$175,735
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,100
-3.2%
50.20
US$55,220
|
1,100
-3.2%
|
50.20
|
US$55,220
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
2,000
-5.5%
50.19
US$100,380
|
2,000
-5.5%
|
50.19
|
US$100,380
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
2,700
-7.0%
50.18
US$135,486
|
2,700
-7.0%
|
50.18
|
US$135,486
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,600
-4.0%
50.17
US$80,272
|
1,600
-4.0%
|
50.17
|
US$80,272
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,300
-3.1%
50.16
US$65,208
|
1,300
-3.1%
|
50.16
|
US$65,208
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
9,500
-18.6%
50.13
US$476,235
|
9,500
-18.6%
|
50.13
|
US$476,235
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
8,000
-13.5%
50.12
US$400,960
|
8,000
-13.5%
|
50.12
|
US$400,960
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,000
-1.7%
50.11
US$50,110
|
1,000
-1.7%
|
50.11
|
US$50,110
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
8,500
-12.4%
50.10
US$425,850
|
8,500
-12.4%
|
50.10
|
US$425,850
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
4,000
-44.1%
50.24
US$200,960
|
4,000
-44.1%
|
50.24
|
US$200,960
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,000
-9.9%
50.26
US$50,260
|
1,000
-9.9%
|
50.26
|
US$50,260
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
6,200
-38.1%
50.25
US$311,550
|
6,200
-38.1%
|
50.25
|
US$311,550
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
8,500
-34.3%
50.24
US$427,040
|
8,500
-34.3%
|
50.24
|
US$427,040
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
4,200
-14.5%
50.23
US$210,966
|
4,200
-14.5%
|
50.23
|
US$210,966
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
500
-1.7%
50.22
US$25,110
|
500
-1.7%
|
50.22
|
US$25,110
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
3,500
-10.6%
50.21
US$175,735
|
3,500
-10.6%
|
50.21
|
US$175,735
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,100
-3.2%
50.20
US$55,220
|
1,100
-3.2%
|
50.20
|
US$55,220
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
2,000
-5.5%
50.19
US$100,380
|
2,000
-5.5%
|
50.19
|
US$100,380
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
2,700
-7.0%
50.18
US$135,486
|
2,700
-7.0%
|
50.18
|
US$135,486
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,600
-4.0%
50.17
US$80,272
|
1,600
-4.0%
|
50.17
|
US$80,272
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,300
-3.1%
50.16
US$65,208
|
1,300
-3.1%
|
50.16
|
US$65,208
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
9,500
-18.6%
50.13
US$476,235
|
9,500
-18.6%
|
50.13
|
US$476,235
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
8,000
-13.5%
50.12
US$400,960
|
8,000
-13.5%
|
50.12
|
US$400,960
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,000
-1.7%
50.11
US$50,110
|
1,000
-1.7%
|
50.11
|
US$50,110
|
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
8,500
-12.4%
50.10
US$425,850
|
8,500
-12.4%
|
50.10
|
US$425,850
|
|