|
2004-10-27 |
2004-10-26 |
|
B
Purchase
|
58,985
-10.8%
104.05
US$248,543
|
58,985
-10.8%
|
104.05
|
US$248,543
|
|
|
2004-10-27 |
2004-10-26 |
|
B
Purchase
|
18,332
-33.5%
398.13
US$1,834,644
|
18,332
-33.5%
|
398.13
|
US$1,834,644
|
|
|
2004-10-27 |
2004-10-26 |
|
B
Purchase
|
84,182
-7.8%
199.48
US$2,352,019
|
84,182
-7.8%
|
199.48
|
US$2,352,019
|
|
|
2004-10-27 |
2004-10-26 |
|
B
Purchase
|
5,000
+0.0%
25.28
US$126,400
|
5,000
+0.0%
|
25.28
|
US$126,400
|
|
|
2004-10-27 |
2004-10-26 |
|
B
Purchase
|
1,000
+0.0%
25.27
US$25,270
|
1,000
+0.0%
|
25.27
|
US$25,270
|
|
|
2004-10-27 |
2004-10-26 |
|
B
Purchase
|
1,500
+0.0%
25.35
US$38,025
|
1,500
+0.0%
|
25.35
|
US$38,025
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
3,500
+0.0%
24.94
US$87,290
|
3,500
+0.0%
|
24.94
|
US$87,290
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
400
+0.0%
24.90
US$9,960
|
400
+0.0%
|
24.90
|
US$9,960
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
600
+0.0%
25.04
US$15,024
|
600
+0.0%
|
25.04
|
US$15,024
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
1,500
+0.0%
25.05
US$37,575
|
1,500
+0.0%
|
25.05
|
US$37,575
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
2,000
+0.0%
24.97
US$49,940
|
2,000
+0.0%
|
24.97
|
US$49,940
|
|
|
2004-10-21 |
2004-10-20 |
|
B
Purchase
|
500
+0.0%
24.94
US$12,470
|
500
+0.0%
|
24.94
|
US$12,470
|
|
|
2004-10-21 |
2004-10-20 |
|
B
Purchase
|
3,000
+0.0%
25.05
US$75,150
|
3,000
+0.0%
|
25.05
|
US$75,150
|
|
|
2004-10-21 |
2004-10-20 |
|
B
Purchase
|
2,000
+0.0%
25.00
US$50,000
|
2,000
+0.0%
|
25.00
|
US$50,000
|
|
|
2004-10-21 |
2004-10-20 |
|
B
Purchase
|
2,000
+0.0%
25.04
US$50,080
|
2,000
+0.0%
|
25.04
|
US$50,080
|
|
|
2004-10-21 |
2004-10-20 |
|
B
Purchase
|
2,500
+0.0%
24.99
US$62,475
|
2,500
+0.0%
|
24.99
|
US$62,475
|
|
|
2004-10-21 |
2004-10-20 |
|
B
Purchase
|
1,900
+0.0%
24.97
US$47,443
|
1,900
+0.0%
|
24.97
|
US$47,443
|
|
|
2004-10-21 |
2004-10-20 |
|
B
Purchase
|
100
+0.0%
24.95
US$2,495
|
100
+0.0%
|
24.95
|
US$2,495
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Purchase
|
500
+0.0%
25.30
US$12,650
|
500
+0.0%
|
25.30
|
US$12,650
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Purchase
|
1,500
+0.0%
25.13
US$37,695
|
1,500
+0.0%
|
25.13
|
US$37,695
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Purchase
|
3,200
+0.0%
25.10
US$80,320
|
3,200
+0.0%
|
25.10
|
US$80,320
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Purchase
|
3,500
+0.0%
25.09
US$87,815
|
3,500
+0.0%
|
25.09
|
US$87,815
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Purchase
|
1,500
+0.0%
25.20
US$37,800
|
1,500
+0.0%
|
25.20
|
US$37,800
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Purchase
|
1,000
+0.0%
25.15
US$25,150
|
1,000
+0.0%
|
25.15
|
US$25,150
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Purchase
|
1,000
+0.0%
25.08
US$25,080
|
1,000
+0.0%
|
25.08
|
US$25,080
|
|
|
2004-10-20 |
2004-10-19 |
|
B
Purchase
|
4,000
+0.0%
25.11
US$100,440
|
4,000
+0.0%
|
25.11
|
US$100,440
|
|
|
2004-10-19 |
2004-10-18 |
|
B
Purchase
|
4,000
+0.0%
24.95
US$99,800
|
4,000
+0.0%
|
24.95
|
US$99,800
|
|
|
2004-10-19 |
2004-10-18 |
|
B
Purchase
|
3,000
+0.0%
24.98
US$74,940
|
3,000
+0.0%
|
24.98
|
US$74,940
|
|
|
2004-10-19 |
2004-10-18 |
|
B
Purchase
|
1,000
+0.0%
24.89
US$24,890
|
1,000
+0.0%
|
24.89
|
US$24,890
|
|
|
2004-10-19 |
2004-10-18 |
|
B
Purchase
|
1,000
+0.0%
25.03
US$25,030
|
1,000
+0.0%
|
25.03
|
US$25,030
|
|
|
2004-10-19 |
2004-10-18 |
|
B
Purchase
|
1,100
+0.0%
25.23
US$27,753
|
1,100
+0.0%
|
25.23
|
US$27,753
|
|
|
2004-10-19 |
2004-10-18 |
|
B
Purchase
|
14,400
+0.1%
25.24
US$363,456
|
14,400
+0.1%
|
25.24
|
US$363,456
|
|
|
2004-10-19 |
2004-10-18 |
|
B
Purchase
|
2,000
+0.0%
25.14
US$50,280
|
2,000
+0.0%
|
25.14
|
US$50,280
|
|
|
2004-10-18 |
2004-10-15 |
|
B
Purchase
|
4,000
+0.0%
24.74
US$98,960
|
4,000
+0.0%
|
24.74
|
US$98,960
|
|
|
2004-10-18 |
2004-10-15 |
|
B
Purchase
|
4,000
+0.0%
24.75
US$99,000
|
4,000
+0.0%
|
24.75
|
US$99,000
|
|
|
2004-10-18 |
2004-10-15 |
|
B
Purchase
|
1,000
+0.0%
24.87
US$24,870
|
1,000
+0.0%
|
24.87
|
US$24,870
|
|
|
2004-10-18 |
2004-10-15 |
|
B
Purchase
|
100
+0.0%
24.85
US$2,485
|
100
+0.0%
|
24.85
|
US$2,485
|
|
|
2004-10-18 |
2004-10-15 |
|
B
Purchase
|
600
+0.0%
24.91
US$14,946
|
600
+0.0%
|
24.91
|
US$14,946
|
|
|
2004-10-18 |
2004-10-15 |
|
B
Purchase
|
7,000
+0.0%
24.95
US$174,650
|
7,000
+0.0%
|
24.95
|
US$174,650
|
|
|
2004-10-18 |
2004-10-15 |
|
B
Purchase
|
1,800
+0.0%
24.94
US$44,892
|
1,800
+0.0%
|
24.94
|
US$44,892
|
|
|
2004-10-15 |
2004-10-14 |
|
B
Purchase
|
4,000
+0.0%
25.06
US$100,240
|
4,000
+0.0%
|
25.06
|
US$100,240
|
|
|
2004-10-15 |
2004-10-14 |
|
B
Purchase
|
10,000
+0.0%
24.98
US$249,800
|
10,000
+0.0%
|
24.98
|
US$249,800
|
|
|
2004-10-15 |
2004-10-14 |
|
B
Purchase
|
2,000
+0.0%
24.95
US$49,900
|
2,000
+0.0%
|
24.95
|
US$49,900
|
|
|
2004-10-15 |
2004-10-14 |
|
B
Purchase
|
2,000
+0.0%
24.93
US$49,860
|
2,000
+0.0%
|
24.93
|
US$49,860
|
|
|
2004-10-15 |
2004-10-14 |
|
B
Purchase
|
4,000
+0.0%
24.94
US$99,760
|
4,000
+0.0%
|
24.94
|
US$99,760
|
|