|
2004-10-27 |
2004-10-26 |
|
PlS
Planned sale
|
35,885
+34.8%
92.63
US$2,944,680
|
35,885
+34.8%
|
92.63
|
US$2,944,680
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Planned sale
|
17,963
+20.7%
184.11
US$3,230,032
|
17,963
+20.7%
|
184.11
|
US$3,230,032
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Planned sale
|
22,095
-34.5%
405.79
US$1,765,958
|
22,095
-34.5%
|
405.79
|
US$1,765,958
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Planned sale
|
1,700
-0.1%
13.10
US$22,270
|
1,700
-0.1%
|
13.10
|
US$22,270
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Planned sale
|
900
-0.0%
13.09
US$11,781
|
900
-0.0%
|
13.09
|
US$11,781
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Planned sale
|
1,900
-0.1%
13.08
US$24,852
|
1,900
-0.1%
|
13.08
|
US$24,852
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Planned sale
|
1,800
-0.1%
13.07
US$23,526
|
1,800
-0.1%
|
13.07
|
US$23,526
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Planned sale
|
1,700
-0.1%
13.06
US$22,202
|
1,700
-0.1%
|
13.06
|
US$22,202
|
|
|
2004-10-27 |
2004-10-26 |
|
PlS
Planned sale
|
600
-0.0%
13.05
US$7,830
|
600
-0.0%
|
13.05
|
US$7,830
|
|
|
2004-10-20 |
2004-10-19 |
|
PlS
Planned sale
|
200
-0.0%
13.30
US$2,660
|
200
-0.0%
|
13.30
|
US$2,660
|
|
|
2004-10-20 |
2004-10-19 |
|
PlS
Planned sale
|
600
-0.0%
13.29
US$7,974
|
600
-0.0%
|
13.29
|
US$7,974
|
|
|
2004-10-20 |
2004-10-19 |
|
PlS
Planned sale
|
600
-0.0%
13.26
US$7,956
|
600
-0.0%
|
13.26
|
US$7,956
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Planned sale
|
100
-0.0%
13.42
US$1,342
|
100
-0.0%
|
13.42
|
US$1,342
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Planned sale
|
1,100
-0.1%
13.37
US$14,707
|
1,100
-0.1%
|
13.37
|
US$14,707
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Planned sale
|
200
-0.0%
13.28
US$2,656
|
200
-0.0%
|
13.28
|
US$2,656
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Planned sale
|
500
-0.0%
13.15
US$6,575
|
500
-0.0%
|
13.15
|
US$6,575
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Planned sale
|
500
-0.0%
13.12
US$6,560
|
500
-0.0%
|
13.12
|
US$6,560
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Planned sale
|
1,800
-0.1%
13.10
US$23,580
|
1,800
-0.1%
|
13.10
|
US$23,580
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Planned sale
|
500
-0.0%
13.07
US$6,535
|
500
-0.0%
|
13.07
|
US$6,535
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Planned sale
|
500
-0.0%
13.05
US$6,525
|
500
-0.0%
|
13.05
|
US$6,525
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Planned sale
|
500
-0.0%
13.04
US$6,520
|
500
-0.0%
|
13.04
|
US$6,520
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Planned sale
|
500
-0.0%
13.03
US$6,515
|
500
-0.0%
|
13.03
|
US$6,515
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Planned sale
|
1,600
-0.1%
13.02
US$20,832
|
1,600
-0.1%
|
13.02
|
US$20,832
|
|
|
2004-10-20 |
2004-10-18 |
|
PlS
Planned sale
|
800
-0.0%
13.00
US$10,400
|
800
-0.0%
|
13.00
|
US$10,400
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
100
-0.0%
13.63
US$1,363
|
100
-0.0%
|
13.63
|
US$1,363
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
100
-0.0%
13.62
US$1,362
|
100
-0.0%
|
13.62
|
US$1,362
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
100
-0.0%
13.60
US$1,360
|
100
-0.0%
|
13.60
|
US$1,360
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
800
-0.0%
13.59
US$10,872
|
800
-0.0%
|
13.59
|
US$10,872
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
1,000
-0.1%
13.58
US$13,580
|
1,000
-0.1%
|
13.58
|
US$13,580
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
2,000
-0.1%
13.57
US$27,140
|
2,000
-0.1%
|
13.57
|
US$27,140
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
200
-0.0%
13.56
US$2,712
|
200
-0.0%
|
13.56
|
US$2,712
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
1,100
-0.1%
13.53
US$14,883
|
1,100
-0.1%
|
13.53
|
US$14,883
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
600
-0.0%
13.52
US$8,112
|
600
-0.0%
|
13.52
|
US$8,112
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
200
-0.0%
13.51
US$2,702
|
200
-0.0%
|
13.51
|
US$2,702
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
500
-0.0%
13.50
US$6,750
|
500
-0.0%
|
13.50
|
US$6,750
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
100
-0.0%
13.49
US$1,349
|
100
-0.0%
|
13.49
|
US$1,349
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
1,100
-0.1%
13.48
US$14,828
|
1,100
-0.1%
|
13.48
|
US$14,828
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
300
-0.0%
13.47
US$4,041
|
300
-0.0%
|
13.47
|
US$4,041
|
|
|
2004-10-13 |
2004-10-12 |
|
PlS
Planned sale
|
1,800
-0.1%
13.43
US$24,174
|
1,800
-0.1%
|
13.43
|
US$24,174
|
|