|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
51,392
+15.9%
82.46
US$2,610,421
|
51,392
+15.9%
|
82.46
|
US$2,610,421
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
11,851
-42.7%
265.34
US$4,651,307
|
11,851
-42.7%
|
265.34
|
US$4,651,307
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
65,880
+5.7%
118.98
US$1,220,498
|
65,880
+5.7%
|
118.98
|
US$1,220,498
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
2,500
-1.3%
17.50
US$43,750
|
2,500
-1.3%
|
17.50
|
US$43,750
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
1,100
-0.6%
17.48
US$19,228
|
1,100
-0.6%
|
17.48
|
US$19,228
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
600
-0.3%
17.43
US$10,458
|
600
-0.3%
|
17.43
|
US$10,458
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
500
-0.3%
17.42
US$8,710
|
500
-0.3%
|
17.42
|
US$8,710
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
100
-0.1%
17.41
US$1,741
|
100
-0.1%
|
17.41
|
US$1,741
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
9,200
-4.5%
17.40
US$160,080
|
9,200
-4.5%
|
17.40
|
US$160,080
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
700
-0.3%
17.39
US$12,173
|
700
-0.3%
|
17.39
|
US$12,173
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
200
-0.1%
17.38
US$3,476
|
200
-0.1%
|
17.38
|
US$3,476
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
2,800
-1.3%
17.35
US$48,580
|
2,800
-1.3%
|
17.35
|
US$48,580
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
800
-0.4%
17.34
US$13,872
|
800
-0.4%
|
17.34
|
US$13,872
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
400
-0.2%
17.33
US$6,932
|
400
-0.2%
|
17.33
|
US$6,932
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
300
-0.1%
17.32
US$5,196
|
300
-0.1%
|
17.32
|
US$5,196
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
300
-0.1%
17.31
US$5,193
|
300
-0.1%
|
17.31
|
US$5,193
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
3,400
-1.6%
17.30
US$58,820
|
3,400
-1.6%
|
17.30
|
US$58,820
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
1,400
-0.6%
17.29
US$24,206
|
1,400
-0.6%
|
17.29
|
US$24,206
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
800
-0.4%
17.28
US$13,824
|
800
-0.4%
|
17.28
|
US$13,824
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
700
-0.3%
17.26
US$12,082
|
700
-0.3%
|
17.26
|
US$12,082
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
1,200
-0.5%
17.23
US$20,676
|
1,200
-0.5%
|
17.23
|
US$20,676
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
700
-0.3%
17.22
US$12,054
|
700
-0.3%
|
17.22
|
US$12,054
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
900
-0.4%
17.21
US$15,489
|
900
-0.4%
|
17.21
|
US$15,489
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
1,300
-0.6%
17.20
US$22,360
|
1,300
-0.6%
|
17.20
|
US$22,360
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
1,700
-0.8%
17.19
US$29,223
|
1,700
-0.8%
|
17.19
|
US$29,223
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
1,500
-0.7%
17.18
US$25,770
|
1,500
-0.7%
|
17.18
|
US$25,770
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
300
-0.1%
17.17
US$5,151
|
300
-0.1%
|
17.17
|
US$5,151
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
5,200
-2.3%
17.15
US$89,180
|
5,200
-2.3%
|
17.15
|
US$89,180
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
600
-0.3%
17.13
US$10,278
|
600
-0.3%
|
17.13
|
US$10,278
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
1,900
-0.8%
17.12
US$32,528
|
1,900
-0.8%
|
17.12
|
US$32,528
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
3,000
-1.3%
17.11
US$51,330
|
3,000
-1.3%
|
17.11
|
US$51,330
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
500
-0.2%
17.10
US$8,550
|
500
-0.2%
|
17.10
|
US$8,550
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
1,100
-0.5%
17.09
US$18,799
|
1,100
-0.5%
|
17.09
|
US$18,799
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
200
-0.1%
17.07
US$3,414
|
200
-0.1%
|
17.07
|
US$3,414
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
400
-0.2%
17.06
US$6,824
|
400
-0.2%
|
17.06
|
US$6,824
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
5,500
-2.3%
17.05
US$93,775
|
5,500
-2.3%
|
17.05
|
US$93,775
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
300
-0.1%
17.03
US$5,109
|
300
-0.1%
|
17.03
|
US$5,109
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
1,700
-0.7%
17.02
US$28,934
|
1,700
-0.7%
|
17.02
|
US$28,934
|
|
|
2004-10-27 |
2004-10-25 |
|
PlS
Planned sale
|
15,600
-6.0%
17.00
US$265,200
|
15,600
-6.0%
|
17.00
|
US$265,200
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Planned sale
|
200
-0.1%
17.16
US$3,432
|
200
-0.1%
|
17.16
|
US$3,432
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Planned sale
|
3,100
-0.8%
17.14
US$53,134
|
3,100
-0.8%
|
17.14
|
US$53,134
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Planned sale
|
200
-0.1%
17.13
US$3,426
|
200
-0.1%
|
17.13
|
US$3,426
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Planned sale
|
1,400
-0.4%
17.12
US$23,968
|
1,400
-0.4%
|
17.12
|
US$23,968
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Planned sale
|
800
-0.2%
17.11
US$13,688
|
800
-0.2%
|
17.11
|
US$13,688
|
|
|
2004-10-22 |
2004-10-20 |
|
PlS
Planned sale
|
1,100
-0.3%
17.10
US$18,810
|
1,100
-0.3%
|
17.10
|
US$18,810
|
|