|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
75,338
+30.2%
71.78
US$3,619,136
|
75,338
+30.2%
|
71.78
|
US$3,619,136
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
32,853
-39.2%
152.46
US$3,747,602
|
32,853
-39.2%
|
152.46
|
US$3,747,602
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
77,133
+33.2%
192.86
US$2,898,562
|
77,133
+33.2%
|
192.86
|
US$2,898,562
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
22,990
-4.6%
50.26
US$1,155,477
|
22,990
-4.6%
|
50.26
|
US$1,155,477
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
27,995
-5.3%
50.25
US$1,406,749
|
27,995
-5.3%
|
50.25
|
US$1,406,749
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
19,684
-3.6%
50.24
US$988,924
|
19,684
-3.6%
|
50.24
|
US$988,924
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
4,427
-0.8%
50.23
US$222,368
|
4,427
-0.8%
|
50.23
|
US$222,368
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
15,077
-2.7%
50.22
US$757,167
|
15,077
-2.7%
|
50.22
|
US$757,167
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
11,538
-2.0%
50.21
US$579,323
|
11,538
-2.0%
|
50.21
|
US$579,323
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
31,502
-5.2%
50.20
US$1,581,400
|
31,502
-5.2%
|
50.20
|
US$1,581,400
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
8,371
-1.4%
50.19
US$420,140
|
8,371
-1.4%
|
50.19
|
US$420,140
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
17,536
-2.8%
50.18
US$879,956
|
17,536
-2.8%
|
50.18
|
US$879,956
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
9,949
-1.5%
50.17
US$499,141
|
9,949
-1.5%
|
50.17
|
US$499,141
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
6,583
-23.3%
50.17
US$330,269
|
6,583
-23.3%
|
50.17
|
US$330,269
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
16,078
-36.2%
50.16
US$806,472
|
16,078
-36.2%
|
50.16
|
US$806,472
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
34,014
-43.4%
50.15
US$1,705,802
|
34,014
-43.4%
|
50.15
|
US$1,705,802
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
10,184
-11.5%
50.14
US$510,626
|
10,184
-11.5%
|
50.14
|
US$510,626
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
8,359
-8.6%
50.13
US$419,037
|
8,359
-8.6%
|
50.13
|
US$419,037
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
12,040
-11.0%
50.12
US$603,445
|
12,040
-11.0%
|
50.12
|
US$603,445
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
1,253
-1.1%
50.11
US$62,788
|
1,253
-1.1%
|
50.11
|
US$62,788
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
7,997
-6.8%
50.10
US$400,650
|
7,997
-6.8%
|
50.10
|
US$400,650
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
2,162
-1.8%
50.09
US$108,295
|
2,162
-1.8%
|
50.09
|
US$108,295
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
5,580
-4.4%
50.08
US$279,446
|
5,580
-4.4%
|
50.08
|
US$279,446
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
7,300
-5.5%
50.07
US$365,511
|
7,300
-5.5%
|
50.07
|
US$365,511
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
3,450
-2.5%
50.06
US$172,707
|
3,450
-2.5%
|
50.06
|
US$172,707
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
6,800
-4.7%
50.05
US$340,340
|
6,800
-4.7%
|
50.05
|
US$340,340
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
1,600
-1.1%
50.04
US$80,064
|
1,600
-1.1%
|
50.04
|
US$80,064
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
3,500
-2.4%
50.01
US$175,035
|
3,500
-2.4%
|
50.01
|
US$175,035
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
5,691
-20.8%
50.44
US$287,054
|
5,691
-20.8%
|
50.44
|
US$287,054
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
200
-0.7%
50.73
US$10,146
|
200
-0.7%
|
50.73
|
US$10,146
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
600
-2.1%
50.72
US$30,432
|
600
-2.1%
|
50.72
|
US$30,432
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
4,976
-15.0%
50.71
US$252,333
|
4,976
-15.0%
|
50.71
|
US$252,333
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
1,600
-4.6%
50.70
US$81,120
|
1,600
-4.6%
|
50.70
|
US$81,120
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
19,900
-36.3%
50.69
US$1,008,731
|
19,900
-36.3%
|
50.69
|
US$1,008,731
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
1,000
-1.8%
50.67
US$50,670
|
1,000
-1.8%
|
50.67
|
US$50,670
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
4,000
-6.7%
50.66
US$202,640
|
4,000
-6.7%
|
50.66
|
US$202,640
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
4,950
-7.7%
50.64
US$250,668
|
4,950
-7.7%
|
50.64
|
US$250,668
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
451
-0.7%
50.63
US$22,834
|
451
-0.7%
|
50.63
|
US$22,834
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
600
-0.9%
50.60
US$30,360
|
600
-0.9%
|
50.60
|
US$30,360
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
3,915
-5.6%
50.59
US$198,060
|
3,915
-5.6%
|
50.59
|
US$198,060
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
5,000
-6.7%
50.56
US$252,800
|
5,000
-6.7%
|
50.56
|
US$252,800
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
100
-0.1%
50.54
US$5,054
|
100
-0.1%
|
50.54
|
US$5,054
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
5,285
-6.6%
50.51
US$266,945
|
5,285
-6.6%
|
50.51
|
US$266,945
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
15,600
-16.3%
50.50
US$787,800
|
15,600
-16.3%
|
50.50
|
US$787,800
|
|
|
2004-10-22 |
2004-10-20 |
|
S
Sale
|
1,363
-1.4%
50.49
US$68,818
|
1,363
-1.4%
|
50.49
|
US$68,818
|
|