|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
43,305
+19.0%
138.72
US$865,945
|
43,305
+19.0%
|
138.72
|
US$865,945
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
20,688
-32.4%
244.86
US$4,314,022
|
20,688
-32.4%
|
244.86
|
US$4,314,022
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
54,438
-1.4%
466.05
US$2,112,386
|
54,438
-1.4%
|
466.05
|
US$2,112,386
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
1,000
-0.0%
5.03
US$5,030
|
1,000
-0.0%
|
5.03
|
US$5,030
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
1,800
-0.0%
5.02
US$9,036
|
1,800
-0.0%
|
5.02
|
US$9,036
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
300
-0.0%
5.01
US$1,503
|
300
-0.0%
|
5.01
|
US$1,503
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
200
-0.0%
5.02
US$1,004
|
200
-0.0%
|
5.02
|
US$1,004
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
1,300
-0.0%
5.01
US$6,513
|
1,300
-0.0%
|
5.01
|
US$6,513
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
3,050
-0.1%
5.00
US$15,250
|
3,050
-0.1%
|
5.00
|
US$15,250
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
1,000
-0.0%
4.99
US$4,990
|
1,000
-0.0%
|
4.99
|
US$4,990
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Sale
|
700
-0.0%
4.96
US$3,472
|
700
-0.0%
|
4.96
|
US$3,472
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Sale
|
1,900
-0.1%
4.95
US$9,405
|
1,900
-0.1%
|
4.95
|
US$9,405
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Sale
|
900
-0.0%
4.94
US$4,446
|
900
-0.0%
|
4.94
|
US$4,446
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Sale
|
1,100
-0.0%
4.92
US$5,412
|
1,100
-0.0%
|
4.92
|
US$5,412
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Sale
|
900
-0.0%
4.91
US$4,419
|
900
-0.0%
|
4.91
|
US$4,419
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Sale
|
1,800
-0.0%
4.90
US$8,820
|
1,800
-0.0%
|
4.90
|
US$8,820
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Sale
|
900
-0.0%
4.89
US$4,401
|
900
-0.0%
|
4.89
|
US$4,401
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Sale
|
200
-0.0%
4.87
US$974
|
200
-0.0%
|
4.87
|
US$974
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Sale
|
1,500
-0.0%
4.86
US$7,290
|
1,500
-0.0%
|
4.86
|
US$7,290
|
|
|
2004-10-18 |
2004-10-14 |
|
S
Sale
|
1,200
-0.0%
4.85
US$5,820
|
1,200
-0.0%
|
4.85
|
US$5,820
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
200
-0.0%
5.51
US$1,102
|
200
-0.0%
|
5.51
|
US$1,102
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
100
-0.0%
5.50
US$550
|
100
-0.0%
|
5.50
|
US$550
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
600
-0.0%
5.45
US$3,270
|
600
-0.0%
|
5.45
|
US$3,270
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
400
-0.0%
5.42
US$2,168
|
400
-0.0%
|
5.42
|
US$2,168
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
400
-0.0%
5.41
US$2,164
|
400
-0.0%
|
5.41
|
US$2,164
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
2,200
-0.1%
5.40
US$11,880
|
2,200
-0.1%
|
5.40
|
US$11,880
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
900
-0.0%
5.35
US$4,815
|
900
-0.0%
|
5.35
|
US$4,815
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
300
-0.0%
5.34
US$1,602
|
300
-0.0%
|
5.34
|
US$1,602
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
3,200
-0.1%
5.33
US$17,056
|
3,200
-0.1%
|
5.33
|
US$17,056
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
700
-0.0%
5.32
US$3,724
|
700
-0.0%
|
5.32
|
US$3,724
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
800
-0.0%
5.31
US$4,248
|
800
-0.0%
|
5.31
|
US$4,248
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
400
-0.0%
5.30
US$2,120
|
400
-0.0%
|
5.30
|
US$2,120
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
500
-0.0%
5.29
US$2,645
|
500
-0.0%
|
5.29
|
US$2,645
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
200
-0.0%
5.26
US$1,052
|
200
-0.0%
|
5.26
|
US$1,052
|
|
|
2004-10-05 |
2004-10-04 |
|
S
Sale
|
200
-0.0%
5.25
US$1,050
|
200
-0.0%
|
5.25
|
US$1,050
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
200
-0.0%
5.83
US$1,166
|
200
-0.0%
|
5.83
|
US$1,166
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
6,700
-0.2%
5.82
US$38,994
|
6,700
-0.2%
|
5.82
|
US$38,994
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
100
-0.0%
5.77
US$577
|
100
-0.0%
|
5.77
|
US$577
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
1,200
-0.0%
5.76
US$6,912
|
1,200
-0.0%
|
5.76
|
US$6,912
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
1,900
-0.0%
5.75
US$10,925
|
1,900
-0.0%
|
5.75
|
US$10,925
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
500
-0.0%
5.71
US$2,855
|
500
-0.0%
|
5.71
|
US$2,855
|
|
|
2004-07-19 |
2004-07-15 |
|
S
Sale
|
500
-0.0%
5.70
US$2,850
|
500
-0.0%
|
5.70
|
US$2,850
|
|
|
2004-07-13 |
2004-07-09 |
|
S
Sale
|
200
-0.0%
5.90
US$1,180
|
200
-0.0%
|
5.90
|
US$1,180
|
|
|
2004-07-13 |
2004-07-09 |
|
S
Sale
|
100
-0.0%
5.88
US$588
|
100
-0.0%
|
5.88
|
US$588
|
|
|
2004-07-13 |
2004-07-09 |
|
S
Sale
|
300
-0.0%
5.87
US$1,761
|
300
-0.0%
|
5.87
|
US$1,761
|
|