|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
4,980
+31.6%
419.86
US$1,175,421
|
4,980
+31.6%
|
419.86
|
US$1,175,421
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
69,710
+48.4%
121.19
US$1,471,155
|
69,710
+48.4%
|
121.19
|
US$1,471,155
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
46,424
-33.2%
142.03
US$772,979
|
46,424
-33.2%
|
142.03
|
US$772,979
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
1,400
-1.3%
75.78
US$106,092
|
1,400
-1.3%
|
75.78
|
US$106,092
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
100
-0.1%
75.79
US$7,579
|
100
-0.1%
|
75.79
|
US$7,579
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
500
-0.5%
75.80
US$37,900
|
500
-0.5%
|
75.80
|
US$37,900
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
2,200
-2.0%
75.81
US$166,782
|
2,200
-2.0%
|
75.81
|
US$166,782
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
2,200
-2.0%
75.82
US$166,804
|
2,200
-2.0%
|
75.82
|
US$166,804
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
1,200
-1.1%
75.30
US$90,360
|
1,200
-1.1%
|
75.30
|
US$90,360
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
2,100
-1.9%
75.85
US$159,285
|
2,100
-1.9%
|
75.85
|
US$159,285
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
300
-0.3%
75.86
US$22,758
|
300
-0.3%
|
75.86
|
US$22,758
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
900
-0.8%
75.87
US$68,283
|
900
-0.8%
|
75.87
|
US$68,283
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
500
-0.4%
75.88
US$37,940
|
500
-0.4%
|
75.88
|
US$37,940
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
600
-0.5%
75.90
US$45,540
|
600
-0.5%
|
75.90
|
US$45,540
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
1,400
-1.2%
75.90
US$106,260
|
1,400
-1.2%
|
75.90
|
US$106,260
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
1,700
-1.5%
75.91
US$129,047
|
1,700
-1.5%
|
75.91
|
US$129,047
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
100
-0.1%
75.96
US$7,596
|
100
-0.1%
|
75.96
|
US$7,596
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
400
-0.3%
76.03
US$30,412
|
400
-0.3%
|
76.03
|
US$30,412
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
300
-0.3%
76.04
US$22,812
|
300
-0.3%
|
76.04
|
US$22,812
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
1,300
-1.1%
76.05
US$98,865
|
1,300
-1.1%
|
76.05
|
US$98,865
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
200
-0.2%
76.06
US$15,212
|
200
-0.2%
|
76.06
|
US$15,212
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
2,500
-2.1%
76.10
US$190,250
|
2,500
-2.1%
|
76.10
|
US$190,250
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
500
-0.4%
76.11
US$38,055
|
500
-0.4%
|
76.11
|
US$38,055
|
|
|
2004-10-27 |
2004-10-27 |
|
S
Sale
|
375
-0.3%
76.17
US$28,564
|
375
-0.3%
|
76.17
|
US$28,564
|
|