|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
71,534
+48.5%
344.58
US$401,959
|
71,534
+48.5%
|
344.58
|
US$401,959
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
18,352
-27.9%
325.65
US$4,876,402
|
18,352
-27.9%
|
325.65
|
US$4,876,402
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
29,828
-18.7%
252.72
US$1,547,787
|
29,828
-18.7%
|
252.72
|
US$1,547,787
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
68
-1.0%
30.28
US$2,059
|
68
-1.0%
|
30.28
|
US$2,059
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
143
-2.0%
30.27
US$4,329
|
143
-2.0%
|
30.27
|
US$4,329
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
194
-2.7%
30.26
US$5,870
|
194
-2.7%
|
30.26
|
US$5,870
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
873
-10.8%
30.25
US$26,408
|
873
-10.8%
|
30.25
|
US$26,408
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
3,809
-32.1%
30.24
US$115,184
|
3,809
-32.1%
|
30.24
|
US$115,184
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
947
-7.4%
30.23
US$28,628
|
947
-7.4%
|
30.23
|
US$28,628
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
1,035
-14.4%
30.23
US$31,288
|
1,035
-14.4%
|
30.23
|
US$31,288
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
3,699
-33.9%
30.22
US$111,784
|
3,699
-33.9%
|
30.22
|
US$111,784
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
394
-3.5%
30.21
US$11,903
|
394
-3.5%
|
30.21
|
US$11,903
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
4,021
-26.2%
30.20
US$121,434
|
4,021
-26.2%
|
30.20
|
US$121,434
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
697
-4.4%
30.19
US$21,042
|
697
-4.4%
|
30.19
|
US$21,042
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
131
-0.8%
30.18
US$3,954
|
131
-0.8%
|
30.18
|
US$3,954
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
257
-1.6%
30.17
US$7,754
|
257
-1.6%
|
30.17
|
US$7,754
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
320
-1.9%
30.16
US$9,651
|
320
-1.9%
|
30.16
|
US$9,651
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
994
-5.6%
30.15
US$29,969
|
994
-5.6%
|
30.15
|
US$29,969
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
34
-0.2%
30.14
US$1,025
|
34
-0.2%
|
30.14
|
US$1,025
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
223
-1.2%
30.13
US$6,719
|
223
-1.2%
|
30.13
|
US$6,719
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
34
-0.2%
30.12
US$1,024
|
34
-0.2%
|
30.12
|
US$1,024
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
109
-0.6%
30.11
US$3,282
|
109
-0.6%
|
30.11
|
US$3,282
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
29
-0.2%
30.10
US$873
|
29
-0.2%
|
30.10
|
US$873
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
22
-0.1%
30.09
US$662
|
22
-0.1%
|
30.09
|
US$662
|
|
|
2004-07-14 |
2004-07-12 |
|
S
Sale
|
17
-0.1%
30.08
US$511
|
17
-0.1%
|
30.08
|
US$511
|
|