|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
8,075
+26.7%
294.87
US$3,626,646
|
8,075
+26.7%
|
294.87
|
US$3,626,646
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
6,462
-30.0%
170.12
US$4,417,195
|
6,462
-30.0%
|
170.12
|
US$4,417,195
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
67,093
+13.5%
21.87
US$1,148,686
|
67,093
+13.5%
|
21.87
|
US$1,148,686
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
500
-0.0%
14.72
US$7,360
|
500
-0.0%
|
14.72
|
US$7,360
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
100
-0.0%
14.71
US$1,471
|
100
-0.0%
|
14.71
|
US$1,471
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
2,462
-0.0%
14.70
US$36,191
|
2,462
-0.0%
|
14.70
|
US$36,191
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
900
-0.0%
14.69
US$13,221
|
900
-0.0%
|
14.69
|
US$13,221
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
100
-0.0%
14.67
US$1,467
|
100
-0.0%
|
14.67
|
US$1,467
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
600
-0.0%
14.66
US$8,796
|
600
-0.0%
|
14.66
|
US$8,796
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
1,000
-0.0%
14.65
US$14,650
|
1,000
-0.0%
|
14.65
|
US$14,650
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
700
-0.0%
14.64
US$10,248
|
700
-0.0%
|
14.64
|
US$10,248
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
310
-0.0%
14.63
US$4,535
|
310
-0.0%
|
14.63
|
US$4,535
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
700
-0.0%
14.62
US$10,234
|
700
-0.0%
|
14.62
|
US$10,234
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
2,290
-0.0%
14.61
US$33,457
|
2,290
-0.0%
|
14.61
|
US$33,457
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
4,600
-0.1%
14.60
US$67,160
|
4,600
-0.1%
|
14.60
|
US$67,160
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
1,040
-0.0%
14.59
US$15,174
|
1,040
-0.0%
|
14.59
|
US$15,174
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
360
-0.0%
14.58
US$5,249
|
360
-0.0%
|
14.58
|
US$5,249
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
5,200
-0.1%
14.57
US$75,764
|
5,200
-0.1%
|
14.57
|
US$75,764
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
10,000
-0.2%
14.30
US$143,000
|
10,000
-0.2%
|
14.30
|
US$143,000
|
|
|
2004-10-20 |
2004-10-20 |
|
S
Sale
|
5,200
-0.1%
14.25
US$74,100
|
5,200
-0.1%
|
14.25
|
US$74,100
|
|
|
2004-10-20 |
2004-10-20 |
|
S
Sale
|
600
-0.0%
14.23
US$8,538
|
600
-0.0%
|
14.23
|
US$8,538
|
|
|
2004-10-20 |
2004-10-20 |
|
S
Sale
|
500
-0.0%
14.22
US$7,110
|
500
-0.0%
|
14.22
|
US$7,110
|
|
|
2004-10-20 |
2004-10-20 |
|
S
Sale
|
3,700
-0.1%
14.20
US$52,540
|
3,700
-0.1%
|
14.20
|
US$52,540
|
|
|
2004-10-20 |
2004-10-20 |
|
S
Sale
|
4,900
-0.1%
14.02
US$68,698
|
4,900
-0.1%
|
14.02
|
US$68,698
|
|
|
2004-10-20 |
2004-10-20 |
|
S
Sale
|
100
-0.0%
14.00
US$1,400
|
100
-0.0%
|
14.00
|
US$1,400
|
|
|
2004-10-20 |
2004-10-20 |
|
S
Sale
|
5,000
-0.1%
13.95
US$69,750
|
5,000
-0.1%
|
13.95
|
US$69,750
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
5,000
-0.1%
14.00
US$70,000
|
5,000
-0.1%
|
14.00
|
US$70,000
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
2,500
-0.0%
13.93
US$34,825
|
2,500
-0.0%
|
13.93
|
US$34,825
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
1,400
-0.0%
13.92
US$19,488
|
1,400
-0.0%
|
13.92
|
US$19,488
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
900
-0.0%
13.91
US$12,519
|
900
-0.0%
|
13.91
|
US$12,519
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
5,200
-0.1%
13.90
US$72,280
|
5,200
-0.1%
|
13.90
|
US$72,280
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
813
-0.0%
13.84
US$11,252
|
813
-0.0%
|
13.84
|
US$11,252
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
3,100
-0.0%
13.83
US$42,873
|
3,100
-0.0%
|
13.83
|
US$42,873
|
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
6,087
-0.1%
13.80
US$84,001
|
6,087
-0.1%
|
13.80
|
US$84,001
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
10,000
-0.2%
13.50
US$135,000
|
10,000
-0.2%
|
13.50
|
US$135,000
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
400
-0.0%
13.65
US$5,460
|
400
-0.0%
|
13.65
|
US$5,460
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
200
-0.0%
13.61
US$2,722
|
200
-0.0%
|
13.61
|
US$2,722
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
8,421
-0.1%
13.60
US$114,526
|
8,421
-0.1%
|
13.60
|
US$114,526
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
200
-0.0%
13.64
US$2,728
|
200
-0.0%
|
13.64
|
US$2,728
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
13,114
-0.2%
13.50
US$177,039
|
13,114
-0.2%
|
13.50
|
US$177,039
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
1
-0.0%
13.49
US$13
|
1
-0.0%
|
13.49
|
US$13
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
598
-0.0%
13.48
US$8,061
|
598
-0.0%
|
13.48
|
US$8,061
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
4,958
-0.1%
13.47
US$66,784
|
4,958
-0.1%
|
13.47
|
US$66,784
|
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
6,129
-0.1%
13.45
US$82,435
|
6,129
-0.1%
|
13.45
|
US$82,435
|
|
|
2004-10-14 |
2004-10-14 |
|
S
Sale
|
100
-0.0%
14.00
US$1,400
|
100
-0.0%
|
14.00
|
US$1,400
|
|