|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
27,069
+19.4%
109.51
US$2,534,532
|
27,069
+19.4%
|
109.51
|
US$2,534,532
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
74,265
+20.0%
191.39
US$3,933,166
|
74,265
+20.0%
|
191.39
|
US$3,933,166
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
62,176
-45.2%
251.88
US$2,803,251
|
62,176
-45.2%
|
251.88
|
US$2,803,251
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
1,100
-0.7%
62.27
US$68,497
|
1,100
-0.7%
|
62.27
|
US$68,497
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
1,500
-1.0%
62.25
US$93,375
|
1,500
-1.0%
|
62.25
|
US$93,375
|
|
|
2004-10-04 |
2004-09-30 |
|
PlS
Planned sale
|
3,000
-2.0%
62.00
US$186,000
|
3,000
-2.0%
|
62.00
|
US$186,000
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
1,000
-0.6%
61.93
US$61,930
|
1,000
-0.6%
|
61.93
|
US$61,930
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
100
-0.1%
61.92
US$6,192
|
100
-0.1%
|
61.92
|
US$6,192
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
100
-0.1%
61.90
US$6,190
|
100
-0.1%
|
61.90
|
US$6,190
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
1,411
-0.9%
61.86
US$87,284
|
1,411
-0.9%
|
61.86
|
US$87,284
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
2,100
-1.3%
61.85
US$129,885
|
2,100
-1.3%
|
61.85
|
US$129,885
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
2,800
-1.7%
61.84
US$173,152
|
2,800
-1.7%
|
61.84
|
US$173,152
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
200
-0.1%
61.82
US$12,364
|
200
-0.1%
|
61.82
|
US$12,364
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
1,000
-0.6%
61.80
US$61,800
|
1,000
-0.6%
|
61.80
|
US$61,800
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
200
-0.1%
61.77
US$12,354
|
200
-0.1%
|
61.77
|
US$12,354
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
1,121
-0.7%
61.75
US$69,222
|
1,121
-0.7%
|
61.75
|
US$69,222
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
100
-0.1%
61.74
US$6,174
|
100
-0.1%
|
61.74
|
US$6,174
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
2,000
-1.2%
61.71
US$123,420
|
2,000
-1.2%
|
61.71
|
US$123,420
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
2,000
-1.2%
61.70
US$123,400
|
2,000
-1.2%
|
61.70
|
US$123,400
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
1,000
-0.6%
61.67
US$61,670
|
1,000
-0.6%
|
61.67
|
US$61,670
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
100
-0.1%
61.64
US$6,164
|
100
-0.1%
|
61.64
|
US$6,164
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
2,600
-1.5%
61.63
US$160,238
|
2,600
-1.5%
|
61.63
|
US$160,238
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
2,000
-1.2%
61.62
US$123,240
|
2,000
-1.2%
|
61.62
|
US$123,240
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
2,000
-1.1%
61.60
US$123,200
|
2,000
-1.1%
|
61.60
|
US$123,200
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
300
-0.2%
61.59
US$18,477
|
300
-0.2%
|
61.59
|
US$18,477
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
100
-0.1%
61.58
US$6,158
|
100
-0.1%
|
61.58
|
US$6,158
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
1,200
-0.7%
61.57
US$73,884
|
1,200
-0.7%
|
61.57
|
US$73,884
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
3,900
-2.2%
61.56
US$240,084
|
3,900
-2.2%
|
61.56
|
US$240,084
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
2,000
-1.1%
61.55
US$123,100
|
2,000
-1.1%
|
61.55
|
US$123,100
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
500
-0.3%
61.53
US$30,765
|
500
-0.3%
|
61.53
|
US$30,765
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
100
-0.1%
61.52
US$6,152
|
100
-0.1%
|
61.52
|
US$6,152
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
500
-0.3%
61.51
US$30,755
|
500
-0.3%
|
61.51
|
US$30,755
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
500
-0.3%
61.49
US$30,745
|
500
-0.3%
|
61.49
|
US$30,745
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
2,000
-1.1%
61.46
US$122,920
|
2,000
-1.1%
|
61.46
|
US$122,920
|
|
|
2004-10-04 |
2004-09-30 |
|
PlS
Planned sale
|
100
-0.1%
62.20
US$6,220
|
100
-0.1%
|
62.20
|
US$6,220
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
100
-0.1%
62.08
US$6,208
|
100
-0.1%
|
62.08
|
US$6,208
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
2,000
-1.3%
62.05
US$124,100
|
2,000
-1.3%
|
62.05
|
US$124,100
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
200
-0.1%
62.04
US$12,408
|
200
-0.1%
|
62.04
|
US$12,408
|
|
|
2004-07-15 |
2004-07-15 |
|
PlS
Planned sale
|
900
-0.5%
55.15
US$49,635
|
900
-0.5%
|
55.15
|
US$49,635
|
|
|
2004-07-15 |
2004-07-15 |
|
S
Sale
|
200
-0.1%
55.14
US$11,028
|
200
-0.1%
|
55.14
|
US$11,028
|
|
|
2004-07-15 |
2004-07-15 |
|
S
Sale
|
2,567
-1.5%
55.13
US$141,519
|
2,567
-1.5%
|
55.13
|
US$141,519
|
|
|
2004-07-15 |
2004-07-15 |
|
S
Sale
|
500
-0.3%
55.05
US$27,525
|
500
-0.3%
|
55.05
|
US$27,525
|
|
|
2004-07-02 |
2004-06-30 |
|
PlS
Planned sale
|
500
-0.3%
57.30
US$28,650
|
500
-0.3%
|
57.30
|
US$28,650
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
1,497
-1.0%
57.19
US$85,613
|
1,497
-1.0%
|
57.19
|
US$85,613
|
|
|
2004-07-02 |
2004-06-30 |
|
S
Sale
|
2,000
-1.3%
57.16
US$114,320
|
2,000
-1.3%
|
57.16
|
US$114,320
|
|