|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
61,703
-30.7%
485.56
US$2,904,740
|
61,703
-30.7%
|
485.56
|
US$2,904,740
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
5,309
-11.2%
447.51
US$4,852,925
|
5,309
-11.2%
|
447.51
|
US$4,852,925
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
54,908
-12.1%
49.91
US$1,980,283
|
54,908
-12.1%
|
49.91
|
US$1,980,283
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
1,000
-18.4%
73.34
US$73,340
|
1,000
-18.4%
|
73.34
|
US$73,340
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
1,100
-19.9%
73.35
US$80,685
|
1,100
-19.9%
|
73.35
|
US$80,685
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
5,700
-56.3%
73.35
US$418,095
|
5,700
-56.3%
|
73.35
|
US$418,095
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
1,300
-22.7%
73.37
US$95,381
|
1,300
-22.7%
|
73.37
|
US$95,381
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
3,600
-44.9%
73.38
US$264,168
|
3,600
-44.9%
|
73.38
|
US$264,168
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
500
-10.2%
73.39
US$36,695
|
500
-10.2%
|
73.39
|
US$36,695
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
3,600
-44.9%
73.40
US$264,240
|
3,600
-44.9%
|
73.40
|
US$264,240
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
800
-15.3%
73.41
US$58,728
|
800
-15.3%
|
73.41
|
US$58,728
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
700
-13.7%
73.42
US$51,394
|
700
-13.7%
|
73.42
|
US$51,394
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
10,800
-70.9%
73.00
US$788,400
|
10,800
-70.9%
|
73.00
|
US$788,400
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
500
-10.2%
73.01
US$36,505
|
500
-10.2%
|
73.01
|
US$36,505
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
600
-11.9%
73.02
US$43,812
|
600
-11.9%
|
73.02
|
US$43,812
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
1,300
-22.7%
73.04
US$94,952
|
1,300
-22.7%
|
73.04
|
US$94,952
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
4,600
-51.0%
73.05
US$336,030
|
4,600
-51.0%
|
73.05
|
US$336,030
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
5,500
-55.4%
73.06
US$401,830
|
5,500
-55.4%
|
73.06
|
US$401,830
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
4,400
-49.9%
73.07
US$321,508
|
4,400
-49.9%
|
73.07
|
US$321,508
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
600
-11.9%
73.19
US$43,914
|
600
-11.9%
|
73.19
|
US$43,914
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
10,600
-70.5%
73.20
US$775,920
|
10,600
-70.5%
|
73.20
|
US$775,920
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
2,400
-35.2%
73.21
US$175,704
|
2,400
-35.2%
|
73.21
|
US$175,704
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
4,100
-48.1%
73.22
US$300,202
|
4,100
-48.1%
|
73.22
|
US$300,202
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
5,300
-54.5%
73.23
US$388,119
|
5,300
-54.5%
|
73.23
|
US$388,119
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
8,400
-65.5%
73.24
US$615,216
|
8,400
-65.5%
|
73.24
|
US$615,216
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
14,200
-76.2%
73.25
US$1,040,150
|
14,200
-76.2%
|
73.25
|
US$1,040,150
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
3,950
-47.2%
73.26
US$289,377
|
3,950
-47.2%
|
73.26
|
US$289,377
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
950
-17.7%
73.26
US$69,597
|
950
-17.7%
|
73.26
|
US$69,597
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
600
-11.9%
73.27
US$43,962
|
600
-11.9%
|
73.27
|
US$43,962
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
400
-8.3%
73.28
US$29,312
|
400
-8.3%
|
73.28
|
US$29,312
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
500
-10.2%
73.29
US$36,645
|
500
-10.2%
|
73.29
|
US$36,645
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
2,500
-36.1%
73.08
US$182,700
|
2,500
-36.1%
|
73.08
|
US$182,700
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
4,800
-52.0%
73.09
US$350,832
|
4,800
-52.0%
|
73.09
|
US$350,832
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
2,100
-32.2%
73.09
US$153,489
|
2,100
-32.2%
|
73.09
|
US$153,489
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
6,000
-57.6%
73.10
US$438,600
|
6,000
-57.6%
|
73.10
|
US$438,600
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
1,600
-26.6%
73.11
US$116,976
|
1,600
-26.6%
|
73.11
|
US$116,976
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
4,400
-49.9%
73.12
US$321,728
|
4,400
-49.9%
|
73.12
|
US$321,728
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
400
-8.3%
73.13
US$29,252
|
400
-8.3%
|
73.13
|
US$29,252
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
1,700
-27.8%
73.14
US$124,338
|
1,700
-27.8%
|
73.14
|
US$124,338
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
1,400
-24.0%
73.15
US$102,410
|
1,400
-24.0%
|
73.15
|
US$102,410
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
1,100
-19.9%
73.16
US$80,476
|
1,100
-19.9%
|
73.16
|
US$80,476
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
800
-15.3%
73.17
US$58,536
|
800
-15.3%
|
73.17
|
US$58,536
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
5,950
-57.3%
73.18
US$435,421
|
5,950
-57.3%
|
73.18
|
US$435,421
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
100
-2.2%
73.43
US$7,343
|
100
-2.2%
|
73.43
|
US$7,343
|
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
100
-2.2%
73.44
US$7,344
|
100
-2.2%
|
73.44
|
US$7,344
|
|