|
2004-10-29 |
2004-10-29 |
|
B
Purchase
|
11,423
+5.1%
151.38
US$2,195,308
|
11,423
+5.1%
|
151.38
|
US$2,195,308
|
|
|
2004-10-27 |
2004-10-27 |
|
B
Purchase
|
86,222
-28.7%
36.56
US$4,887,754
|
86,222
-28.7%
|
36.56
|
US$4,887,754
|
|
|
2004-10-27 |
2004-10-27 |
|
B
Purchase
|
77,039
+28.4%
243.46
US$2,775,240
|
77,039
+28.4%
|
243.46
|
US$2,775,240
|
|
|
2004-10-22 |
2004-10-22 |
|
B
Purchase
|
1,200
+3.9%
15.27
US$18,324
|
1,200
+3.9%
|
15.27
|
US$18,324
|
|
|
2004-10-21 |
2004-10-21 |
|
B
Purchase
|
1,700
+5.8%
15.30
US$26,010
|
1,700
+5.8%
|
15.30
|
US$26,010
|
|
|
2004-10-21 |
2004-10-21 |
|
B
Purchase
|
1,500
+5.4%
15.26
US$22,890
|
1,500
+5.4%
|
15.26
|
US$22,890
|
|
|
2004-10-21 |
2004-10-21 |
|
B
Purchase
|
3,500
+14.4%
15.25
US$53,375
|
3,500
+14.4%
|
15.25
|
US$53,375
|
|
|
2004-10-21 |
2004-10-21 |
|
B
Purchase
|
2,300
+10.5%
15.20
US$34,960
|
2,300
+10.5%
|
15.20
|
US$34,960
|
|
|
2004-10-20 |
2004-10-20 |
|
B
Purchase
|
100
+0.5%
15.28
US$1,528
|
100
+0.5%
|
15.28
|
US$1,528
|
|
|
2004-10-20 |
2004-10-20 |
|
B
Purchase
|
400
+1.9%
15.27
US$6,108
|
400
+1.9%
|
15.27
|
US$6,108
|
|
|
2004-10-20 |
2004-10-20 |
|
B
Purchase
|
1,500
+7.5%
15.25
US$22,875
|
1,500
+7.5%
|
15.25
|
US$22,875
|
|
|
2004-10-15 |
2004-10-15 |
|
B
Purchase
|
200
+1.0%
15.25
US$3,050
|
200
+1.0%
|
15.25
|
US$3,050
|
|
|
2004-10-15 |
2004-10-15 |
|
B
Purchase
|
2,000
+11.2%
15.24
US$30,480
|
2,000
+11.2%
|
15.24
|
US$30,480
|
|
|
2004-10-15 |
2004-10-15 |
|
B
Purchase
|
3,000
+20.3%
15.22
US$45,660
|
3,000
+20.3%
|
15.22
|
US$45,660
|
|
|
2004-10-15 |
2004-10-15 |
|
B
Purchase
|
600
+4.2%
15.21
US$9,126
|
600
+4.2%
|
15.21
|
US$9,126
|
|
|
2004-10-15 |
2004-10-15 |
|
B
Purchase
|
3,200
+29.1%
15.20
US$48,640
|
3,200
+29.1%
|
15.20
|
US$48,640
|
|
|
2004-10-14 |
2004-10-14 |
|
B
Purchase
|
100
+0.9%
15.14
US$1,514
|
100
+0.9%
|
15.14
|
US$1,514
|
|
|
2004-10-14 |
2004-10-14 |
|
B
Purchase
|
900
+9.0%
15.17
US$13,653
|
900
+9.0%
|
15.17
|
US$13,653
|
|
|
2004-10-14 |
2004-10-13 |
|
B
Purchase
|
3,500
+53.8%
15.14
US$52,990
|
3,500
+53.8%
|
15.14
|
US$52,990
|
|
|
2004-10-14 |
2004-10-13 |
|
B
Purchase
|
6,500
+inf%
15.12
US$98,280
|
6,500
+inf%
|
15.12
|
US$98,280
|
|