|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
93,546
+10.7%
48.92
US$2,739,763
|
93,546
+10.7%
|
48.92
|
US$2,739,763
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
32,728
-50.0%
424.68
US$3,106,519
|
32,728
-50.0%
|
424.68
|
US$3,106,519
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
77,802
-8.1%
141.51
US$1,735,377
|
77,802
-8.1%
|
141.51
|
US$1,735,377
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
10,000
-0.5%
3.00
US$30,002
|
10,000
-0.5%
|
3.00
|
US$30,002
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
10,000
-0.5%
3.00
US$30,002
|
10,000
-0.5%
|
3.00
|
US$30,002
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
5,000
-0.2%
3.01
US$15,041
|
5,000
-0.2%
|
3.01
|
US$15,041
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
5,000
-0.2%
3.01
US$15,041
|
5,000
-0.2%
|
3.01
|
US$15,041
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
5,000
-0.2%
3.01
US$15,041
|
5,000
-0.2%
|
3.01
|
US$15,041
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
5,000
-0.2%
3.01
US$15,041
|
5,000
-0.2%
|
3.01
|
US$15,041
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
5,000
-0.2%
3.01
US$15,041
|
5,000
-0.2%
|
3.01
|
US$15,041
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
5,000
-0.2%
3.00
US$15,000
|
5,000
-0.2%
|
3.00
|
US$15,000
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
5,000
-0.2%
3.00
US$15,000
|
5,000
-0.2%
|
3.00
|
US$15,000
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
5,000
-0.2%
3.00
US$15,000
|
5,000
-0.2%
|
3.00
|
US$15,000
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
5,000
-0.2%
3.00
US$15,000
|
5,000
-0.2%
|
3.00
|
US$15,000
|
|
|
2004-10-29 |
2004-10-28 |
|
S
Sale
|
5,000
-0.2%
3.00
US$15,000
|
5,000
-0.2%
|
3.00
|
US$15,000
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
2,794
-0.1%
3.02
US$8,424
|
2,794
-0.1%
|
3.02
|
US$8,424
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
2,794
-0.1%
3.02
US$8,424
|
2,794
-0.1%
|
3.02
|
US$8,424
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
2,794
-0.1%
3.02
US$8,424
|
2,794
-0.1%
|
3.02
|
US$8,424
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
2,794
-0.1%
3.02
US$8,424
|
2,794
-0.1%
|
3.02
|
US$8,424
|
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
2,794
-0.1%
3.02
US$8,424
|
2,794
-0.1%
|
3.02
|
US$8,424
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,000
-0.0%
3.45
US$3,450
|
1,000
-0.0%
|
3.45
|
US$3,450
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,000
-0.0%
3.45
US$3,450
|
1,000
-0.0%
|
3.45
|
US$3,450
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,000
-0.0%
3.45
US$3,450
|
1,000
-0.0%
|
3.45
|
US$3,450
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,000
-0.0%
3.45
US$3,450
|
1,000
-0.0%
|
3.45
|
US$3,450
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,000
-0.0%
3.45
US$3,450
|
1,000
-0.0%
|
3.45
|
US$3,450
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,000
-0.0%
3.43
US$3,430
|
1,000
-0.0%
|
3.43
|
US$3,430
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,000
-0.0%
3.43
US$3,430
|
1,000
-0.0%
|
3.43
|
US$3,430
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,000
-0.0%
3.43
US$3,430
|
1,000
-0.0%
|
3.43
|
US$3,430
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,000
-0.0%
3.43
US$3,430
|
1,000
-0.0%
|
3.43
|
US$3,430
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,000
-0.0%
3.43
US$3,430
|
1,000
-0.0%
|
3.43
|
US$3,430
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
2,800
-0.1%
3.50
US$9,800
|
2,800
-0.1%
|
3.50
|
US$9,800
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
2,800
-0.1%
3.50
US$9,800
|
2,800
-0.1%
|
3.50
|
US$9,800
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
2,800
-0.1%
3.50
US$9,800
|
2,800
-0.1%
|
3.50
|
US$9,800
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
2,800
-0.1%
3.50
US$9,800
|
2,800
-0.1%
|
3.50
|
US$9,800
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
2,800
-0.1%
3.50
US$9,800
|
2,800
-0.1%
|
3.50
|
US$9,800
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,200
-0.1%
3.60
US$4,320
|
1,200
-0.1%
|
3.60
|
US$4,320
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,200
-0.1%
3.60
US$4,320
|
1,200
-0.1%
|
3.60
|
US$4,320
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,200
-0.1%
3.60
US$4,320
|
1,200
-0.1%
|
3.60
|
US$4,320
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,200
-0.1%
3.60
US$4,320
|
1,200
-0.1%
|
3.60
|
US$4,320
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,200
-0.1%
3.60
US$4,320
|
1,200
-0.1%
|
3.60
|
US$4,320
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,000
-0.0%
3.55
US$3,550
|
1,000
-0.0%
|
3.55
|
US$3,550
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,000
-0.0%
3.55
US$3,550
|
1,000
-0.0%
|
3.55
|
US$3,550
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,000
-0.0%
3.55
US$3,550
|
1,000
-0.0%
|
3.55
|
US$3,550
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,000
-0.0%
3.55
US$3,550
|
1,000
-0.0%
|
3.55
|
US$3,550
|
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
1,000
-0.0%
3.55
US$3,550
|
1,000
-0.0%
|
3.55
|
US$3,550
|
|