|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
2,285
+3.9%
332.42
US$1,421,560
|
2,285
+3.9%
|
332.42
|
US$1,421,560
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
89,817
-20.1%
360.82
US$4,029,016
|
89,817
-20.1%
|
360.82
|
US$4,029,016
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
37,490
+22.0%
104.35
US$3,419,062
|
37,490
+22.0%
|
104.35
|
US$3,419,062
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
500
-0.3%
23.07
US$11,535
|
500
-0.3%
|
23.07
|
US$11,535
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
400
-0.2%
23.00
US$9,200
|
400
-0.2%
|
23.00
|
US$9,200
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
120
-0.1%
23.25
US$2,790
|
120
-0.1%
|
23.25
|
US$2,790
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
410
-0.3%
23.22
US$9,520
|
410
-0.3%
|
23.22
|
US$9,520
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
195
-0.1%
23.21
US$4,526
|
195
-0.1%
|
23.21
|
US$4,526
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
500
-0.3%
23.07
US$11,535
|
500
-0.3%
|
23.07
|
US$11,535
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
400
-0.2%
23.00
US$9,200
|
400
-0.2%
|
23.00
|
US$9,200
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
128
-0.0%
23.24
US$2,975
|
128
-0.0%
|
23.24
|
US$2,975
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
200
-0.0%
23.23
US$4,646
|
200
-0.0%
|
23.23
|
US$4,646
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
389
-0.1%
23.22
US$9,033
|
389
-0.1%
|
23.22
|
US$9,033
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
2,930
-0.5%
23.21
US$68,005
|
2,930
-0.5%
|
23.21
|
US$68,005
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
903
-0.2%
23.20
US$20,950
|
903
-0.2%
|
23.20
|
US$20,950
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
461
-0.1%
23.17
US$10,681
|
461
-0.1%
|
23.17
|
US$10,681
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
100
-0.0%
23.10
US$2,310
|
100
-0.0%
|
23.10
|
US$2,310
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
400
-0.1%
23.09
US$9,236
|
400
-0.1%
|
23.09
|
US$9,236
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
1,000
-0.2%
23.07
US$23,070
|
1,000
-0.2%
|
23.07
|
US$23,070
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
100
-0.0%
23.06
US$2,306
|
100
-0.0%
|
23.06
|
US$2,306
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
300
-0.1%
23.02
US$6,906
|
300
-0.1%
|
23.02
|
US$6,906
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
1,200
-0.2%
23.01
US$27,612
|
1,200
-0.2%
|
23.01
|
US$27,612
|
|
|
2004-10-19 |
2004-10-15 |
|
PlS
Planned sale
|
1,639
-0.3%
23.00
US$37,697
|
1,639
-0.3%
|
23.00
|
US$37,697
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
100
-0.1%
24.28
US$2,428
|
100
-0.1%
|
24.28
|
US$2,428
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
100
-0.1%
24.01
US$2,401
|
100
-0.1%
|
24.01
|
US$2,401
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
150
-0.1%
23.78
US$3,567
|
150
-0.1%
|
23.78
|
US$3,567
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
250
-0.2%
23.72
US$5,930
|
250
-0.2%
|
23.72
|
US$5,930
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
200
-0.1%
23.70
US$4,740
|
200
-0.1%
|
23.70
|
US$4,740
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
300
-0.2%
23.67
US$7,101
|
300
-0.2%
|
23.67
|
US$7,101
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
200
-0.1%
23.68
US$4,736
|
200
-0.1%
|
23.68
|
US$4,736
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
100
-0.1%
23.66
US$2,366
|
100
-0.1%
|
23.66
|
US$2,366
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
100
-0.1%
23.64
US$2,364
|
100
-0.1%
|
23.64
|
US$2,364
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
100
-0.1%
24.29
US$2,429
|
100
-0.1%
|
24.29
|
US$2,429
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
100
-0.1%
23.85
US$2,385
|
100
-0.1%
|
23.85
|
US$2,385
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
400
-0.2%
23.77
US$9,508
|
400
-0.2%
|
23.77
|
US$9,508
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
100
-0.1%
23.75
US$2,375
|
100
-0.1%
|
23.75
|
US$2,375
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
100
-0.1%
23.72
US$2,372
|
100
-0.1%
|
23.72
|
US$2,372
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
100
-0.1%
23.70
US$2,370
|
100
-0.1%
|
23.70
|
US$2,370
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
300
-0.2%
23.69
US$7,107
|
300
-0.2%
|
23.69
|
US$7,107
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
100
-0.1%
23.64
US$2,364
|
100
-0.1%
|
23.64
|
US$2,364
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
100
-0.1%
23.62
US$2,362
|
100
-0.1%
|
23.62
|
US$2,362
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
100
-0.1%
23.61
US$2,361
|
100
-0.1%
|
23.61
|
US$2,361
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
100
-0.0%
24.35
US$2,435
|
100
-0.0%
|
24.35
|
US$2,435
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
471
-0.1%
24.32
US$11,455
|
471
-0.1%
|
24.32
|
US$11,455
|
|
|
2004-10-05 |
2004-10-04 |
|
PlS
Planned sale
|
200
-0.0%
24.31
US$4,862
|
200
-0.0%
|
24.31
|
US$4,862
|
|