|
2004-10-27 |
2004-10-20 |
|
B
Purchase
|
43,548
-49.6%
436.03
US$775,027
|
43,548
-49.6%
|
436.03
|
US$775,027
|
|
|
2004-10-27 |
2004-10-20 |
|
B
Purchase
|
71,418
-12.2%
311.34
US$1,590,615
|
71,418
-12.2%
|
311.34
|
US$1,590,615
|
|
|
2004-10-27 |
2004-10-20 |
|
B
Purchase
|
97,456
-11.0%
263.21
US$4,828,117
|
97,456
-11.0%
|
263.21
|
US$4,828,117
|
|
|
2004-10-27 |
2004-10-20 |
|
B
Purchase
|
100
+0.0%
45.14
US$4,514
|
100
+0.0%
|
45.14
|
US$4,514
|
|
|
2004-10-27 |
2004-10-20 |
|
B
Purchase
|
300
+0.0%
45.13
US$13,539
|
300
+0.0%
|
45.13
|
US$13,539
|
|
|
2004-10-27 |
2004-10-20 |
|
B
Purchase
|
300
+0.0%
45.13
US$13,539
|
300
+0.0%
|
45.13
|
US$13,539
|
|
|
2004-10-27 |
2004-10-20 |
|
B
Purchase
|
100
+0.0%
45.06
US$4,506
|
100
+0.0%
|
45.06
|
US$4,506
|
|
|
2004-10-27 |
2004-10-20 |
|
B
Purchase
|
100
+0.0%
45.06
US$4,506
|
100
+0.0%
|
45.06
|
US$4,506
|
|
|
2004-10-27 |
2004-10-20 |
|
B
Purchase
|
100
+0.0%
45.05
US$4,505
|
100
+0.0%
|
45.05
|
US$4,505
|
|
|
2004-10-27 |
2004-10-20 |
|
B
Purchase
|
100
+0.0%
45.05
US$4,505
|
100
+0.0%
|
45.05
|
US$4,505
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
3,800
+0.2%
45.15
US$171,570
|
3,800
+0.2%
|
45.15
|
US$171,570
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
1,400
+0.1%
45.07
US$63,098
|
1,400
+0.1%
|
45.07
|
US$63,098
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
1,000
+0.1%
45.05
US$45,050
|
1,000
+0.1%
|
45.05
|
US$45,050
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
7,700
+0.4%
45.03
US$346,731
|
7,700
+0.4%
|
45.03
|
US$346,731
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
1,300
+0.1%
44.95
US$58,435
|
1,300
+0.1%
|
44.95
|
US$58,435
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
300
+0.0%
44.90
US$13,470
|
300
+0.0%
|
44.90
|
US$13,470
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
200
+0.0%
44.85
US$8,970
|
200
+0.0%
|
44.85
|
US$8,970
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
200
+0.0%
44.83
US$8,966
|
200
+0.0%
|
44.83
|
US$8,966
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
5,500
+0.3%
44.82
US$246,510
|
5,500
+0.3%
|
44.82
|
US$246,510
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
7,300
+0.4%
44.80
US$327,040
|
7,300
+0.4%
|
44.80
|
US$327,040
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
15,400
+0.8%
44.75
US$689,150
|
15,400
+0.8%
|
44.75
|
US$689,150
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
5,700
+0.3%
44.74
US$255,018
|
5,700
+0.3%
|
44.74
|
US$255,018
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
2,400
+0.1%
44.73
US$107,352
|
2,400
+0.1%
|
44.73
|
US$107,352
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
2,500
+0.1%
44.72
US$111,800
|
2,500
+0.1%
|
44.72
|
US$111,800
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
600
+0.0%
44.71
US$26,826
|
600
+0.0%
|
44.71
|
US$26,826
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
400
+0.0%
44.70
US$17,880
|
400
+0.0%
|
44.70
|
US$17,880
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
300
+0.0%
44.69
US$13,407
|
300
+0.0%
|
44.69
|
US$13,407
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
200
+0.0%
44.68
US$8,936
|
200
+0.0%
|
44.68
|
US$8,936
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
400
+0.0%
44.67
US$17,868
|
400
+0.0%
|
44.67
|
US$17,868
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
2,200
+0.1%
44.66
US$98,252
|
2,200
+0.1%
|
44.66
|
US$98,252
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
3,100
+0.2%
44.65
US$138,415
|
3,100
+0.2%
|
44.65
|
US$138,415
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
300
+0.0%
44.64
US$13,392
|
300
+0.0%
|
44.64
|
US$13,392
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
300
+0.0%
44.61
US$13,383
|
300
+0.0%
|
44.61
|
US$13,383
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
1,000
+0.1%
44.60
US$44,600
|
1,000
+0.1%
|
44.60
|
US$44,600
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
200
+0.0%
44.59
US$8,918
|
200
+0.0%
|
44.59
|
US$8,918
|
|
|
2004-10-21 |
2004-10-13 |
|
B
Purchase
|
700
+0.0%
44.52
US$31,164
|
700
+0.0%
|
44.52
|
US$31,164
|
|