|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
75,921
-32.9%
295.74
US$2,189,540
|
75,921
-32.9%
|
295.74
|
US$2,189,540
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
83,815
-16.4%
337.22
US$4,433,351
|
83,815
-16.4%
|
337.22
|
US$4,433,351
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
62,608
+31.7%
244.71
US$4,716,710
|
62,608
+31.7%
|
244.71
|
US$4,716,710
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
600
-3.2%
74.85
US$44,910
|
600
-3.2%
|
74.85
|
US$44,910
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
300
-1.6%
74.86
US$22,458
|
300
-1.6%
|
74.86
|
US$22,458
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
900
-4.5%
74.87
US$67,383
|
900
-4.5%
|
74.87
|
US$67,383
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,000
-6.1%
75.00
US$75,000
|
1,000
-6.1%
|
75.00
|
US$75,000
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
600
-3.5%
74.80
US$44,880
|
600
-3.5%
|
74.80
|
US$44,880
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
400
-2.3%
74.81
US$29,924
|
400
-2.3%
|
74.81
|
US$29,924
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
100
-0.5%
74.88
US$7,488
|
100
-0.5%
|
74.88
|
US$7,488
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
200
-1.0%
74.89
US$14,978
|
200
-1.0%
|
74.89
|
US$14,978
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
2,000
-8.9%
74.90
US$149,800
|
2,000
-8.9%
|
74.90
|
US$149,800
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
100
-0.4%
74.91
US$7,491
|
100
-0.4%
|
74.91
|
US$7,491
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
100
-0.4%
74.92
US$7,492
|
100
-0.4%
|
74.92
|
US$7,492
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
200
-0.9%
74.93
US$14,986
|
200
-0.9%
|
74.93
|
US$14,986
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
10,800
-32.2%
74.94
US$809,352
|
10,800
-32.2%
|
74.94
|
US$809,352
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
1,000
-2.9%
74.95
US$74,950
|
1,000
-2.9%
|
74.95
|
US$74,950
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
2,500
-6.7%
74.96
US$187,400
|
2,500
-6.7%
|
74.96
|
US$187,400
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
6,000
-13.9%
74.97
US$449,820
|
6,000
-13.9%
|
74.97
|
US$449,820
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
200
-0.5%
74.98
US$14,996
|
200
-0.5%
|
74.98
|
US$14,996
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
400
-0.9%
74.99
US$29,996
|
400
-0.9%
|
74.99
|
US$29,996
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
500
-1.1%
75.01
US$37,505
|
500
-1.1%
|
75.01
|
US$37,505
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
100
-0.2%
75.03
US$7,503
|
100
-0.2%
|
75.03
|
US$7,503
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
200
-0.4%
75.05
US$15,010
|
200
-0.4%
|
75.05
|
US$15,010
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
600
-1.3%
75.06
US$45,036
|
600
-1.3%
|
75.06
|
US$45,036
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
200
-0.4%
75.08
US$15,016
|
200
-0.4%
|
75.08
|
US$15,016
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
100
-0.2%
75.10
US$7,510
|
100
-0.2%
|
75.10
|
US$7,510
|
|