|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
80,603
-37.7%
301.07
US$3,748,512
|
80,603
-37.7%
|
301.07
|
US$3,748,512
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
87,920
+23.1%
418.19
US$735,954
|
87,920
+23.1%
|
418.19
|
US$735,954
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
51,351
+1.2%
425.15
US$2,866,898
|
51,351
+1.2%
|
425.15
|
US$2,866,898
|
|
|
2004-10-21 |
2004-10-21 |
|
S
Sale
|
2,550
-0.0%
2.83
US$7,216
|
2,550
-0.0%
|
2.83
|
US$7,216
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
500
-0.0%
2.80
US$1,400
|
500
-0.0%
|
2.80
|
US$1,400
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
10,000
-0.2%
2.75
US$27,500
|
10,000
-0.2%
|
2.75
|
US$27,500
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
3,807
-0.1%
2.80
US$10,660
|
3,807
-0.1%
|
2.80
|
US$10,660
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
6,193
-0.1%
2.83
US$17,526
|
6,193
-0.1%
|
2.83
|
US$17,526
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
10,000
-0.2%
2.65
US$26,500
|
10,000
-0.2%
|
2.65
|
US$26,500
|
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
10,000
-0.2%
2.47
US$24,700
|
10,000
-0.2%
|
2.47
|
US$24,700
|
|
|
2004-10-20 |
2004-10-15 |
|
S
Sale
|
15,000
-0.2%
2.47
US$37,000
|
15,000
-0.2%
|
2.47
|
US$37,000
|
|
|
2004-10-13 |
2004-10-13 |
|
S
Sale
|
10,000
-0.2%
2.57
US$25,700
|
10,000
-0.2%
|
2.57
|
US$25,700
|
|
|
2004-10-13 |
2004-10-12 |
|
S
Sale
|
1,000
-0.0%
2.52
US$2,520
|
1,000
-0.0%
|
2.52
|
US$2,520
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
7,500
-0.1%
2.60
US$19,500
|
7,500
-0.1%
|
2.60
|
US$19,500
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
5,000
-0.1%
2.55
US$12,750
|
5,000
-0.1%
|
2.55
|
US$12,750
|
|
|
2004-10-06 |
2004-10-06 |
|
S
Sale
|
39,000
-0.6%
2.75
US$107,250
|
39,000
-0.6%
|
2.75
|
US$107,250
|
|
|
2004-10-06 |
2004-10-05 |
|
S
Sale
|
1,000
-0.0%
2.70
US$2,700
|
1,000
-0.0%
|
2.70
|
US$2,700
|
|
|
2004-10-06 |
2004-10-04 |
|
S
Sale
|
20,000
-0.3%
2.68
US$53,500
|
20,000
-0.3%
|
2.68
|
US$53,500
|
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
40,000
-0.6%
1.73
US$69,200
|
40,000
-0.6%
|
1.73
|
US$69,200
|
|
|
2004-05-28 |
2004-05-25 |
|
S
Sale
|
17,000
-0.3%
1.80
US$30,600
|
17,000
-0.3%
|
1.80
|
US$30,600
|
|
|
2004-05-18 |
2004-05-17 |
|
S
Sale
|
25,000
-0.4%
2.07
US$51,750
|
25,000
-0.4%
|
2.07
|
US$51,750
|
|
|
2004-05-18 |
2004-05-13 |
|
S
Sale
|
95,000
-1.4%
2.25
US$213,750
|
95,000
-1.4%
|
2.25
|
US$213,750
|
|
|
2004-05-18 |
2004-05-12 |
|
S
Sale
|
1,500
-0.0%
2.25
US$3,375
|
1,500
-0.0%
|
2.25
|
US$3,375
|
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
15,800
-0.2%
2.30
US$36,340
|
15,800
-0.2%
|
2.30
|
US$36,340
|
|
|
2004-05-12 |
2004-05-07 |
|
S
Sale
|
10,000
-0.1%
2.30
US$23,000
|
10,000
-0.1%
|
2.30
|
US$23,000
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
25,000
-0.4%
2.32
US$58,000
|
25,000
-0.4%
|
2.32
|
US$58,000
|
|
|
2004-05-03 |
2004-04-29 |
|
S
Sale
|
10,000
-0.1%
2.35
US$23,500
|
10,000
-0.1%
|
2.35
|
US$23,500
|
|
|
2004-05-03 |
2004-04-28 |
|
S
Sale
|
50,000
-0.7%
2.38
US$119,000
|
50,000
-0.7%
|
2.38
|
US$119,000
|
|
|
2004-05-03 |
2004-04-28 |
|
S
Sale
|
10,000
-0.1%
2.40
US$24,000
|
10,000
-0.1%
|
2.40
|
US$24,000
|
|