|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
28,709
-9.2%
213.54
US$776,064
|
28,709
-9.2%
|
213.54
|
US$776,064
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
16,276
-13.9%
29.40
US$185,812
|
16,276
-13.9%
|
29.40
|
US$185,812
|
|
|
2004-10-28 |
2004-10-26 |
|
S
Sale
|
21,515
+1.6%
369.31
US$4,688,602
|
21,515
+1.6%
|
369.31
|
US$4,688,602
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
1,000
-0.3%
67.49
US$67,490
|
1,000
-0.3%
|
67.49
|
US$67,490
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
1,100
-0.3%
67.42
US$74,162
|
1,100
-0.3%
|
67.42
|
US$74,162
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
100
-0.0%
67.39
US$6,739
|
100
-0.0%
|
67.39
|
US$6,739
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
200
-0.1%
67.38
US$13,476
|
200
-0.1%
|
67.38
|
US$13,476
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
400
-0.1%
67.26
US$26,904
|
400
-0.1%
|
67.26
|
US$26,904
|
|
|
2004-10-22 |
2004-10-21 |
|
S
Sale
|
800
-0.2%
67.25
US$53,800
|
800
-0.2%
|
67.25
|
US$53,800
|
|
|
2004-10-21 |
2004-10-20 |
|
S
Sale
|
4,600
-1.2%
67.25
US$309,350
|
4,600
-1.2%
|
67.25
|
US$309,350
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
1,400
-0.4%
67.30
US$94,220
|
1,400
-0.4%
|
67.30
|
US$94,220
|
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
2,200
-0.6%
67.24
US$147,928
|
2,200
-0.6%
|
67.24
|
US$147,928
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
2,100
-0.6%
67.30
US$141,330
|
2,100
-0.6%
|
67.30
|
US$141,330
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
1,600
-0.4%
67.25
US$107,600
|
1,600
-0.4%
|
67.25
|
US$107,600
|
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
1,400
-0.4%
67.20
US$94,080
|
1,400
-0.4%
|
67.20
|
US$94,080
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
500
-0.1%
67.33
US$33,665
|
500
-0.1%
|
67.33
|
US$33,665
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
900
-0.2%
67.30
US$60,570
|
900
-0.2%
|
67.30
|
US$60,570
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
300
-0.1%
67.25
US$20,175
|
300
-0.1%
|
67.25
|
US$20,175
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
600
-0.2%
67.11
US$40,266
|
600
-0.2%
|
67.11
|
US$40,266
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
1,200
-0.3%
67.00
US$80,400
|
1,200
-0.3%
|
67.00
|
US$80,400
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
100
-0.0%
67.10
US$6,710
|
100
-0.0%
|
67.10
|
US$6,710
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,700
-0.4%
67.05
US$113,985
|
1,700
-0.4%
|
67.05
|
US$113,985
|
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
1,300
-0.3%
67.00
US$87,100
|
1,300
-0.3%
|
67.00
|
US$87,100
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Sale
|
100
-0.0%
69.75
US$6,975
|
100
-0.0%
|
69.75
|
US$6,975
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Sale
|
2,000
-0.5%
69.00
US$138,000
|
2,000
-0.5%
|
69.00
|
US$138,000
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Sale
|
200
-0.1%
67.90
US$13,580
|
200
-0.1%
|
67.90
|
US$13,580
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Sale
|
2,600
-0.7%
67.26
US$174,876
|
2,600
-0.7%
|
67.26
|
US$174,876
|
|
|
2004-10-14 |
2004-10-13 |
|
S
Sale
|
2,700
-0.7%
67.00
US$180,900
|
2,700
-0.7%
|
67.00
|
US$180,900
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
100
-0.0%
70.25
US$7,025
|
100
-0.0%
|
70.25
|
US$7,025
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
2,000
-0.5%
70.00
US$140,000
|
2,000
-0.5%
|
70.00
|
US$140,000
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
2,000
-0.5%
69.80
US$139,600
|
2,000
-0.5%
|
69.80
|
US$139,600
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
1,700
-0.4%
69.70
US$118,490
|
1,700
-0.4%
|
69.70
|
US$118,490
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
1,700
-0.4%
69.60
US$118,320
|
1,700
-0.4%
|
69.60
|
US$118,320
|
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
1,300
-0.3%
69.50
US$90,350
|
1,300
-0.3%
|
69.50
|
US$90,350
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
2,800
-0.6%
66.00
US$184,800
|
2,800
-0.6%
|
66.00
|
US$184,800
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
1,100
-0.2%
65.95
US$72,545
|
1,100
-0.2%
|
65.95
|
US$72,545
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
13,600
-2.8%
65.92
US$896,512
|
13,600
-2.8%
|
65.92
|
US$896,512
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
1,000
-0.2%
65.85
US$65,850
|
1,000
-0.2%
|
65.85
|
US$65,850
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
300
-0.1%
65.80
US$19,740
|
300
-0.1%
|
65.80
|
US$19,740
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
200
-0.0%
65.75
US$13,150
|
200
-0.0%
|
65.75
|
US$13,150
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
1,500
-0.3%
65.70
US$98,550
|
1,500
-0.3%
|
65.70
|
US$98,550
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
1,500
-0.3%
65.68
US$98,520
|
1,500
-0.3%
|
65.68
|
US$98,520
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
200
-0.0%
65.65
US$13,130
|
200
-0.0%
|
65.65
|
US$13,130
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
1,500
-0.3%
65.55
US$98,325
|
1,500
-0.3%
|
65.55
|
US$98,325
|
|
|
2004-10-07 |
2004-10-06 |
|
S
Sale
|
2,700
-0.5%
65.50
US$176,850
|
2,700
-0.5%
|
65.50
|
US$176,850
|
|