|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
53,331
+17.5%
40.08
US$107,371
|
53,331
+17.5%
|
40.08
|
US$107,371
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
6,262
+48.2%
354.35
US$2,740,761
|
6,262
+48.2%
|
354.35
|
US$2,740,761
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
44,488
-18.9%
93.09
US$4,445,472
|
44,488
-18.9%
|
93.09
|
US$4,445,472
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
300
-0.1%
10.24
US$3,072
|
300
-0.1%
|
10.24
|
US$3,072
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
500
-0.1%
10.21
US$5,105
|
500
-0.1%
|
10.21
|
US$5,105
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
1,000
-0.2%
10.20
US$10,200
|
1,000
-0.2%
|
10.20
|
US$10,200
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
10,000
-2.2%
10.15
US$101,500
|
10,000
-2.2%
|
10.15
|
US$101,500
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
500
-0.1%
10.11
US$5,055
|
500
-0.1%
|
10.11
|
US$5,055
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
300
-0.1%
10.08
US$3,024
|
300
-0.1%
|
10.08
|
US$3,024
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
600
-0.1%
10.07
US$6,042
|
600
-0.1%
|
10.07
|
US$6,042
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
2,000
-0.4%
10.06
US$20,120
|
2,000
-0.4%
|
10.06
|
US$20,120
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
2,600
-0.6%
10.05
US$26,130
|
2,600
-0.6%
|
10.05
|
US$26,130
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
600
-0.1%
10.04
US$6,024
|
600
-0.1%
|
10.04
|
US$6,024
|
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
800
-0.2%
10.01
US$8,008
|
800
-0.2%
|
10.01
|
US$8,008
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Sale
|
2,200
-0.5%
10.17
US$22,374
|
2,200
-0.5%
|
10.17
|
US$22,374
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Sale
|
500
-0.1%
10.16
US$5,080
|
500
-0.1%
|
10.16
|
US$5,080
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Sale
|
11,300
-2.4%
10.15
US$114,695
|
11,300
-2.4%
|
10.15
|
US$114,695
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Sale
|
1,600
-0.3%
10.14
US$16,224
|
1,600
-0.3%
|
10.14
|
US$16,224
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Sale
|
7,900
-1.6%
10.13
US$80,027
|
7,900
-1.6%
|
10.13
|
US$80,027
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Sale
|
3,500
-0.7%
10.12
US$35,420
|
3,500
-0.7%
|
10.12
|
US$35,420
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Sale
|
3,900
-0.8%
10.11
US$39,429
|
3,900
-0.8%
|
10.11
|
US$39,429
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Sale
|
12,500
-2.5%
10.10
US$126,250
|
12,500
-2.5%
|
10.10
|
US$126,250
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Sale
|
24,900
-4.7%
10.09
US$251,241
|
24,900
-4.7%
|
10.09
|
US$251,241
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Sale
|
5,200
-1.0%
10.08
US$52,416
|
5,200
-1.0%
|
10.08
|
US$52,416
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Sale
|
2,000
-0.4%
10.05
US$20,100
|
2,000
-0.4%
|
10.05
|
US$20,100
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Sale
|
1,500
-0.3%
10.04
US$15,060
|
1,500
-0.3%
|
10.04
|
US$15,060
|
|
|
2004-10-13 |
2004-10-08 |
|
S
Sale
|
8,000
-1.5%
10.00
US$80,000
|
8,000
-1.5%
|
10.00
|
US$80,000
|
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
2,600
-0.4%
10.60
US$27,560
|
2,600
-0.4%
|
10.60
|
US$27,560
|
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
2,600
-0.4%
10.60
US$27,560
|
2,600
-0.4%
|
10.60
|
US$27,560
|
|
|
2004-07-07 |
2004-07-02 |
|
S
Sale
|
5,700
-0.9%
10.60
US$60,420
|
5,700
-0.9%
|
10.60
|
US$60,420
|
|
|
2004-05-26 |
2004-05-24 |
|
PlS
Planned sale
|
10,000
-1.4%
8.36
US$83,600
|
10,000
-1.4%
|
8.36
|
US$83,600
|
|
|
2004-05-18 |
2004-05-17 |
|
PlS
Planned sale
|
10,000
-1.4%
8.21
US$82,100
|
10,000
-1.4%
|
8.21
|
US$82,100
|
|
|
2004-05-10 |
2004-05-10 |
|
PlS
Planned sale
|
10,000
-1.4%
8.89
US$88,900
|
10,000
-1.4%
|
8.89
|
US$88,900
|
|
|
2004-05-10 |
2004-05-06 |
|
PlS
Planned sale
|
10,000
-1.4%
8.99
US$89,900
|
10,000
-1.4%
|
8.99
|
US$89,900
|
|