|
2004-10-29 |
2004-10-28 |
|
B
Purchase
|
31,360
+13.7%
87.99
US$1,605,204
|
31,360
+13.7%
|
87.99
|
US$1,605,204
|
|
|
2004-10-29 |
2004-10-28 |
|
B
Purchase
|
99,651
+9.0%
285.91
US$1,770,500
|
99,651
+9.0%
|
285.91
|
US$1,770,500
|
|
|
2004-10-29 |
2004-10-28 |
|
B
Purchase
|
81,829
-43.8%
107.50
US$4,414,559
|
81,829
-43.8%
|
107.50
|
US$4,414,559
|
|
|
2004-10-29 |
2004-10-28 |
|
B
Purchase
|
1,000
+0.0%
9.45
US$9,450
|
1,000
+0.0%
|
9.45
|
US$9,450
|
|
|
2004-10-29 |
2004-10-28 |
|
B
Purchase
|
1,000
+0.0%
9.55
US$9,550
|
1,000
+0.0%
|
9.55
|
US$9,550
|
|
|
2004-10-29 |
2004-10-28 |
|
B
Purchase
|
1,000
+0.0%
9.48
US$9,480
|
1,000
+0.0%
|
9.48
|
US$9,480
|
|
|
2004-10-29 |
2004-10-28 |
|
B
Purchase
|
2,800
+0.0%
9.59
US$26,852
|
2,800
+0.0%
|
9.59
|
US$26,852
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
500
+0.0%
9.25
US$4,625
|
500
+0.0%
|
9.25
|
US$4,625
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
500
+0.0%
9.29
US$4,645
|
500
+0.0%
|
9.29
|
US$4,645
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
500
+0.0%
9.26
US$4,630
|
500
+0.0%
|
9.26
|
US$4,630
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
500
+0.0%
9.48
US$4,740
|
500
+0.0%
|
9.48
|
US$4,740
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
700
+0.0%
9.36
US$6,552
|
700
+0.0%
|
9.36
|
US$6,552
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
1,000
+0.0%
9.31
US$9,310
|
1,000
+0.0%
|
9.31
|
US$9,310
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
1,500
+0.0%
9.45
US$14,175
|
1,500
+0.0%
|
9.45
|
US$14,175
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
1,500
+0.0%
9.35
US$14,025
|
1,500
+0.0%
|
9.35
|
US$14,025
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
1,600
+0.0%
9.41
US$15,056
|
1,600
+0.0%
|
9.41
|
US$15,056
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
2,000
+0.0%
9.34
US$18,680
|
2,000
+0.0%
|
9.34
|
US$18,680
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
2,000
+0.0%
9.44
US$18,880
|
2,000
+0.0%
|
9.44
|
US$18,880
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
2,000
+0.0%
9.49
US$18,980
|
2,000
+0.0%
|
9.49
|
US$18,980
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
2,600
+0.0%
9.43
US$24,518
|
2,600
+0.0%
|
9.43
|
US$24,518
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
3,000
+0.0%
9.37
US$28,110
|
3,000
+0.0%
|
9.37
|
US$28,110
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
3,000
+0.0%
9.42
US$28,260
|
3,000
+0.0%
|
9.42
|
US$28,260
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
3,100
+0.0%
9.39
US$29,109
|
3,100
+0.0%
|
9.39
|
US$29,109
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
3,500
+0.0%
9.40
US$32,900
|
3,500
+0.0%
|
9.40
|
US$32,900
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
4,300
+0.0%
9.38
US$40,334
|
4,300
+0.0%
|
9.38
|
US$40,334
|
|
|
2004-10-28 |
2004-10-27 |
|
B
Purchase
|
4,600
+0.0%
9.47
US$43,562
|
4,600
+0.0%
|
9.47
|
US$43,562
|
|
|
2004-10-27 |
2004-10-26 |
|
B
Purchase
|
1,000
+0.0%
9.19
US$9,190
|
1,000
+0.0%
|
9.19
|
US$9,190
|
|
|
2004-10-27 |
2004-10-26 |
|
B
Purchase
|
1,300
+0.0%
9.35
US$12,155
|
1,300
+0.0%
|
9.35
|
US$12,155
|
|
|
2004-10-27 |
2004-10-26 |
|
B
Purchase
|
1,500
+0.0%
9.39
US$14,085
|
1,500
+0.0%
|
9.39
|
US$14,085
|
|
|
2004-10-27 |
2004-10-26 |
|
B
Purchase
|
1,500
+0.0%
9.30
US$13,950
|
1,500
+0.0%
|
9.30
|
US$13,950
|
|
|
2004-10-27 |
2004-10-26 |
|
B
Purchase
|
2,000
+0.0%
9.40
US$18,800
|
2,000
+0.0%
|
9.40
|
US$18,800
|
|
|
2004-10-27 |
2004-10-26 |
|
B
Purchase
|
2,200
+0.0%
9.34
US$20,548
|
2,200
+0.0%
|
9.34
|
US$20,548
|
|
|
2004-10-27 |
2004-10-26 |
|
B
Purchase
|
3,000
+0.0%
9.43
US$28,290
|
3,000
+0.0%
|
9.43
|
US$28,290
|
|
|
2004-10-27 |
2004-10-26 |
|
B
Purchase
|
3,300
+0.0%
9.47
US$31,251
|
3,300
+0.0%
|
9.47
|
US$31,251
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
500
+0.0%
9.46
US$4,730
|
500
+0.0%
|
9.46
|
US$4,730
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
500
+0.0%
9.43
US$4,715
|
500
+0.0%
|
9.43
|
US$4,715
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
500
+0.0%
9.29
US$4,645
|
500
+0.0%
|
9.29
|
US$4,645
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
1,000
+0.0%
9.40
US$9,400
|
1,000
+0.0%
|
9.40
|
US$9,400
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
1,000
+0.0%
9.45
US$9,450
|
1,000
+0.0%
|
9.45
|
US$9,450
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
1,100
+0.0%
9.51
US$10,461
|
1,100
+0.0%
|
9.51
|
US$10,461
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
1,100
+0.0%
9.42
US$10,362
|
1,100
+0.0%
|
9.42
|
US$10,362
|
|
|
2004-10-22 |
2004-10-21 |
|
B
Purchase
|
2,000
+0.0%
9.50
US$19,000
|
2,000
+0.0%
|
9.50
|
US$19,000
|
|
|
2004-10-21 |
2004-10-20 |
|
B
Purchase
|
500
+0.0%
9.41
US$4,705
|
500
+0.0%
|
9.41
|
US$4,705
|
|
|
2004-10-21 |
2004-10-20 |
|
B
Purchase
|
500
+0.0%
9.39
US$4,695
|
500
+0.0%
|
9.39
|
US$4,695
|
|
|
2004-10-21 |
2004-10-20 |
|
B
Purchase
|
500
+0.0%
9.56
US$4,780
|
500
+0.0%
|
9.56
|
US$4,780
|
|