|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
6,978
-20.0%
446.79
US$3,432,134
|
6,978
-20.0%
|
446.79
|
US$3,432,134
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
60,652
+17.7%
220.83
US$2,306,664
|
60,652
+17.7%
|
220.83
|
US$2,306,664
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
71,573
-7.3%
311.05
US$2,429,108
|
71,573
-7.3%
|
311.05
|
US$2,429,108
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
1,609
-0.6%
19.01
US$30,579
|
1,609
-0.6%
|
19.01
|
US$30,579
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
600
-0.2%
19.00
US$11,400
|
600
-0.2%
|
19.00
|
US$11,400
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
4,366
-1.5%
19.00
US$82,954
|
4,366
-1.5%
|
19.00
|
US$82,954
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
598
-0.2%
19.00
US$11,359
|
598
-0.2%
|
19.00
|
US$11,359
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
800
-0.3%
18.99
US$15,193
|
800
-0.3%
|
18.99
|
US$15,193
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
100
-0.0%
18.99
US$1,899
|
100
-0.0%
|
18.99
|
US$1,899
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
17,022
-5.5%
18.99
US$323,248
|
17,022
-5.5%
|
18.99
|
US$323,248
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
200
-0.1%
18.99
US$3,798
|
200
-0.1%
|
18.99
|
US$3,798
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
1,200
-0.4%
18.99
US$22,782
|
1,200
-0.4%
|
18.99
|
US$22,782
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
100
-0.0%
18.98
US$1,898
|
100
-0.0%
|
18.98
|
US$1,898
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
12,843
-4.0%
18.98
US$243,760
|
12,843
-4.0%
|
18.98
|
US$243,760
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
1,800
-0.6%
18.98
US$34,155
|
1,800
-0.6%
|
18.98
|
US$34,155
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
200
-0.1%
18.97
US$3,794
|
200
-0.1%
|
18.97
|
US$3,794
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
1,465
-0.4%
18.97
US$27,791
|
1,465
-0.4%
|
18.97
|
US$27,791
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
100
-0.0%
18.97
US$1,896
|
100
-0.0%
|
18.97
|
US$1,896
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
879
-0.3%
18.96
US$16,666
|
879
-0.3%
|
18.96
|
US$16,666
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
500
-0.2%
18.96
US$9,478
|
500
-0.2%
|
18.96
|
US$9,478
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
586
-0.2%
18.95
US$11,106
|
586
-0.2%
|
18.95
|
US$11,106
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
2,169
-0.7%
18.95
US$41,103
|
2,169
-0.7%
|
18.95
|
US$41,103
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
365
-0.1%
18.94
US$6,913
|
365
-0.1%
|
18.94
|
US$6,913
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
300
-0.1%
18.93
US$5,679
|
300
-0.1%
|
18.93
|
US$5,679
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
100
-0.0%
19.06
US$1,906
|
100
-0.0%
|
19.06
|
US$1,906
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
4,065
-1.7%
19.05
US$77,438
|
4,065
-1.7%
|
19.05
|
US$77,438
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
400
-0.2%
19.05
US$7,618
|
400
-0.2%
|
19.05
|
US$7,618
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
7
-0.0%
19.04
US$133
|
7
-0.0%
|
19.04
|
US$133
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
6,788
-2.7%
19.04
US$129,244
|
6,788
-2.7%
|
19.04
|
US$129,244
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
300
-0.1%
19.04
US$5,710
|
300
-0.1%
|
19.04
|
US$5,710
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
2,076
-0.8%
19.03
US$39,506
|
2,076
-0.8%
|
19.03
|
US$39,506
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
3,543
-1.4%
19.03
US$67,406
|
3,543
-1.4%
|
19.03
|
US$67,406
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
2,399
-0.9%
19.02
US$45,632
|
2,399
-0.9%
|
19.02
|
US$45,632
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
1,399
-0.5%
19.02
US$26,610
|
1,399
-0.5%
|
19.02
|
US$26,610
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
8,623
-3.2%
19.02
US$164,009
|
8,623
-3.2%
|
19.02
|
US$164,009
|
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
3,134
-1.1%
19.02
US$59,593
|
3,134
-1.1%
|
19.02
|
US$59,593
|
|