|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
65,714
-46.5%
99.09
US$3,231,314
|
65,714
-46.5%
|
99.09
|
US$3,231,314
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
26,058
+24.1%
136.27
US$2,837,314
|
26,058
+24.1%
|
136.27
|
US$2,837,314
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
18,722
+17.7%
365.68
US$3,441,346
|
18,722
+17.7%
|
365.68
|
US$3,441,346
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
4,000
-6.6%
34.97
US$139,880
|
4,000
-6.6%
|
34.97
|
US$139,880
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
1,500
-2.4%
34.96
US$52,440
|
1,500
-2.4%
|
34.96
|
US$52,440
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
4,300
-6.5%
34.95
US$150,285
|
4,300
-6.5%
|
34.95
|
US$150,285
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
15,400
-18.8%
35.00
US$539,000
|
15,400
-18.8%
|
35.00
|
US$539,000
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
1,700
-2.0%
34.99
US$59,483
|
1,700
-2.0%
|
34.99
|
US$59,483
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
6,000
-6.7%
34.98
US$209,880
|
6,000
-6.7%
|
34.98
|
US$209,880
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
600
-0.7%
35.03
US$21,018
|
600
-0.7%
|
35.03
|
US$21,018
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
300
-0.3%
35.02
US$10,506
|
300
-0.3%
|
35.02
|
US$10,506
|
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
400
-0.4%
35.01
US$14,004
|
400
-0.4%
|
35.01
|
US$14,004
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
180
-0.5%
34.72
US$6,250
|
180
-0.5%
|
34.72
|
US$6,250
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
6,900
-15.0%
34.75
US$239,775
|
6,900
-15.0%
|
34.75
|
US$239,775
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
300
-0.6%
34.74
US$10,422
|
300
-0.6%
|
34.74
|
US$10,422
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
500
-1.1%
34.73
US$17,365
|
500
-1.1%
|
34.73
|
US$17,365
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
420
-1.1%
34.72
US$14,582
|
420
-1.1%
|
34.72
|
US$14,582
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
1,200
-3.0%
34.71
US$41,652
|
1,200
-3.0%
|
34.71
|
US$41,652
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
2,900
-6.7%
34.70
US$100,630
|
2,900
-6.7%
|
34.70
|
US$100,630
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
600
-1.4%
34.69
US$20,814
|
600
-1.4%
|
34.69
|
US$20,814
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
3,900
-8.2%
34.68
US$135,252
|
3,900
-8.2%
|
34.68
|
US$135,252
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
502
-1.0%
34.67
US$17,404
|
502
-1.0%
|
34.67
|
US$17,404
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
298
-0.8%
34.67
US$10,332
|
298
-0.8%
|
34.67
|
US$10,332
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
3,900
-9.1%
34.66
US$135,174
|
3,900
-9.1%
|
34.66
|
US$135,174
|
|
|
2004-10-04 |
2004-09-30 |
|
S
Sale
|
9,710
-18.4%
34.65
US$336,452
|
9,710
-18.4%
|
34.65
|
US$336,452
|
|