|
2021-11-24 |
2021-11-23 |
|
S
Sale
|
57,395
-33.2%
95.53
US$2,170,947
|
57,395
-33.2%
|
95.53
|
US$2,170,947
|
|
|
2021-11-24 |
2021-11-23 |
|
S
Sale
|
52,529
+18.7%
280.08
US$3,111,228
|
52,529
+18.7%
|
280.08
|
US$3,111,228
|
|
|
2021-11-24 |
2021-11-23 |
|
S
Sale
|
91,628
-35.7%
460.71
US$4,634,724
|
91,628
-35.7%
|
460.71
|
US$4,634,724
|
|
|
2021-11-24 |
2021-11-23 |
|
S
Sale
|
100
-0.2%
21.76
US$2,176
|
100
-0.2%
|
21.76
|
US$2,176
|
|
|
2021-11-24 |
2021-11-23 |
|
S
Sale
|
90
-0.1%
21.76
US$1,958
|
90
-0.1%
|
21.76
|
US$1,958
|
|
|
2021-11-24 |
2021-11-23 |
|
S
Sale
|
330
-0.5%
21.75
US$7,178
|
330
-0.5%
|
21.75
|
US$7,178
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
100
-0.1%
21.77
US$2,176
|
100
-0.1%
|
21.77
|
US$2,176
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
1,180
-1.7%
21.76
US$25,677
|
1,180
-1.7%
|
21.76
|
US$25,677
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
449
-0.6%
21.75
US$9,766
|
449
-0.6%
|
21.75
|
US$9,766
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
280
-0.4%
21.75
US$6,089
|
280
-0.4%
|
21.75
|
US$6,089
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
420
-0.6%
21.74
US$9,131
|
420
-0.6%
|
21.74
|
US$9,131
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
200
-0.3%
21.73
US$4,346
|
200
-0.3%
|
21.73
|
US$4,346
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
100
-0.1%
21.72
US$2,172
|
100
-0.1%
|
21.72
|
US$2,172
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
600
-0.8%
21.71
US$13,026
|
600
-0.8%
|
21.71
|
US$13,026
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
200
-0.3%
21.70
US$4,340
|
200
-0.3%
|
21.70
|
US$4,340
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
100
-0.1%
21.69
US$2,169
|
100
-0.1%
|
21.69
|
US$2,169
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
380
-0.5%
21.68
US$8,238
|
380
-0.5%
|
21.68
|
US$8,238
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
20
-0.0%
21.67
US$433
|
20
-0.0%
|
21.67
|
US$433
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
300
-0.4%
21.65
US$6,495
|
300
-0.4%
|
21.65
|
US$6,495
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
200
-0.3%
21.65
US$4,329
|
200
-0.3%
|
21.65
|
US$4,329
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
1
-0.0%
21.64
US$22
|
1
-0.0%
|
21.64
|
US$22
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
10
-0.0%
21.76
US$218
|
10
-0.0%
|
21.76
|
US$218
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
260
-0.4%
21.75
US$5,655
|
260
-0.4%
|
21.75
|
US$5,655
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
9
-0.0%
21.85
US$197
|
9
-0.0%
|
21.85
|
US$197
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
253
-0.4%
21.84
US$5,526
|
253
-0.4%
|
21.84
|
US$5,526
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
20
-0.0%
21.84
US$437
|
20
-0.0%
|
21.84
|
US$437
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
200
-0.3%
21.83
US$4,366
|
200
-0.3%
|
21.83
|
US$4,366
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
660
-1.0%
21.82
US$14,401
|
660
-1.0%
|
21.82
|
US$14,401
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
100
-0.2%
21.82
US$2,182
|
100
-0.2%
|
21.82
|
US$2,182
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
1,597
-2.4%
21.81
US$34,831
|
1,597
-2.4%
|
21.81
|
US$34,831
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
966
-1.4%
21.80
US$21,059
|
966
-1.4%
|
21.80
|
US$21,059
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
180
-0.3%
21.80
US$3,923
|
180
-0.3%
|
21.80
|
US$3,923
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
580
-0.8%
21.79
US$12,638
|
580
-0.8%
|
21.79
|
US$12,638
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
200
-0.3%
21.79
US$4,357
|
200
-0.3%
|
21.79
|
US$4,357
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
253
-0.4%
21.78
US$5,510
|
253
-0.4%
|
21.78
|
US$5,510
|
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
452
-0.7%
21.77
US$9,840
|
452
-0.7%
|
21.77
|
US$9,840
|
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
275
-0.4%
21.57
US$5,932
|
275
-0.4%
|
21.57
|
US$5,932
|
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
447
-0.7%
21.56
US$9,637
|
447
-0.7%
|
21.56
|
US$9,637
|
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
170
-0.3%
21.55
US$3,664
|
170
-0.3%
|
21.55
|
US$3,664
|
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
1,441
-2.2%
21.54
US$31,039
|
1,441
-2.2%
|
21.54
|
US$31,039
|
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
179
-0.3%
21.54
US$3,855
|
179
-0.3%
|
21.54
|
US$3,855
|
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
1,585
-2.3%
21.53
US$34,125
|
1,585
-2.3%
|
21.53
|
US$34,125
|
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
2,861
-4.1%
21.52
US$61,569
|
2,861
-4.1%
|
21.52
|
US$61,569
|
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
81
-0.1%
21.52
US$1,743
|
81
-0.1%
|
21.52
|
US$1,743
|
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
260
-0.4%
21.51
US$5,593
|
260
-0.4%
|
21.51
|
US$5,593
|
|