2021-11-24 |
2021-11-23 |
|
S
Sale
|
252
-0.4%
21.79
USD 5,491
|
252
-0.4%
|
21.79
|
USD 5,491
|
|
2021-11-24 |
2021-11-23 |
|
S
Sale
|
78
-0.1%
21.78
USD 1,699
|
78
-0.1%
|
21.78
|
USD 1,699
|
|
2021-11-24 |
2021-11-23 |
|
S
Sale
|
3
-0.0%
21.77
USD 65
|
3
-0.0%
|
21.77
|
USD 65
|
|
2021-11-24 |
2021-11-23 |
|
S
Sale
|
100
-0.2%
21.76
USD 2,176
|
100
-0.2%
|
21.76
|
USD 2,176
|
|
2021-11-24 |
2021-11-23 |
|
S
Sale
|
90
-0.1%
21.76
USD 1,958
|
90
-0.1%
|
21.76
|
USD 1,958
|
|
2021-11-24 |
2021-11-23 |
|
S
Sale
|
330
-0.5%
21.75
USD 7,178
|
330
-0.5%
|
21.75
|
USD 7,178
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
100
-0.1%
21.77
USD 2,177
|
100
-0.1%
|
21.77
|
USD 2,177
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
1,180
-1.7%
21.76
USD 25,677
|
1,180
-1.7%
|
21.76
|
USD 25,677
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
449
-0.6%
21.75
USD 9,766
|
449
-0.6%
|
21.75
|
USD 9,766
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
280
-0.4%
21.75
USD 6,089
|
280
-0.4%
|
21.75
|
USD 6,089
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
420
-0.6%
21.74
USD 9,131
|
420
-0.6%
|
21.74
|
USD 9,131
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
200
-0.3%
21.73
USD 4,346
|
200
-0.3%
|
21.73
|
USD 4,346
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
100
-0.1%
21.72
USD 2,172
|
100
-0.1%
|
21.72
|
USD 2,172
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
600
-0.8%
21.71
USD 13,026
|
600
-0.8%
|
21.71
|
USD 13,026
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
200
-0.3%
21.70
USD 4,340
|
200
-0.3%
|
21.70
|
USD 4,340
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
100
-0.1%
21.69
USD 2,169
|
100
-0.1%
|
21.69
|
USD 2,169
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
380
-0.5%
21.68
USD 8,238
|
380
-0.5%
|
21.68
|
USD 8,238
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
20
-0.0%
21.67
USD 433
|
20
-0.0%
|
21.67
|
USD 433
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
300
-0.4%
21.65
USD 6,495
|
300
-0.4%
|
21.65
|
USD 6,495
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
200
-0.3%
21.65
USD 4,329
|
200
-0.3%
|
21.65
|
USD 4,329
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
1
-0.0%
21.64
USD 22
|
1
-0.0%
|
21.64
|
USD 22
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
10
-0.0%
21.76
USD 218
|
10
-0.0%
|
21.76
|
USD 218
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
260
-0.4%
21.75
USD 5,655
|
260
-0.4%
|
21.75
|
USD 5,655
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
9
-0.0%
21.85
USD 197
|
9
-0.0%
|
21.85
|
USD 197
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
253
-0.4%
21.84
USD 5,526
|
253
-0.4%
|
21.84
|
USD 5,526
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
20
-0.0%
21.84
USD 437
|
20
-0.0%
|
21.84
|
USD 437
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
200
-0.3%
21.83
USD 4,366
|
200
-0.3%
|
21.83
|
USD 4,366
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
660
-1.0%
21.82
USD 14,401
|
660
-1.0%
|
21.82
|
USD 14,401
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
100
-0.2%
21.82
USD 2,182
|
100
-0.2%
|
21.82
|
USD 2,182
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
1,597
-2.4%
21.81
USD 34,831
|
1,597
-2.4%
|
21.81
|
USD 34,831
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
966
-1.4%
21.80
USD 21,059
|
966
-1.4%
|
21.80
|
USD 21,059
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
180
-0.3%
21.80
USD 3,923
|
180
-0.3%
|
21.80
|
USD 3,923
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
580
-0.8%
21.79
USD 12,638
|
580
-0.8%
|
21.79
|
USD 12,638
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
200
-0.3%
21.79
USD 4,357
|
200
-0.3%
|
21.79
|
USD 4,357
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
253
-0.4%
21.78
USD 5,510
|
253
-0.4%
|
21.78
|
USD 5,510
|
|
2021-11-23 |
2021-11-22 |
|
S
Sale
|
452
-0.7%
21.77
USD 9,840
|
452
-0.7%
|
21.77
|
USD 9,840
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
275
-0.4%
21.57
USD 5,932
|
275
-0.4%
|
21.57
|
USD 5,932
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
447
-0.7%
21.56
USD 9,637
|
447
-0.7%
|
21.56
|
USD 9,637
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
170
-0.3%
21.55
USD 3,664
|
170
-0.3%
|
21.55
|
USD 3,664
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
1,441
-2.2%
21.54
USD 31,039
|
1,441
-2.2%
|
21.54
|
USD 31,039
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
179
-0.3%
21.54
USD 3,855
|
179
-0.3%
|
21.54
|
USD 3,855
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
1,585
-2.3%
21.53
USD 34,125
|
1,585
-2.3%
|
21.53
|
USD 34,125
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
2,861
-4.1%
21.52
USD 61,569
|
2,861
-4.1%
|
21.52
|
USD 61,569
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
81
-0.1%
21.52
USD 1,743
|
81
-0.1%
|
21.52
|
USD 1,743
|
|
2021-11-23 |
2021-11-19 |
|
S
Sale
|
260
-0.4%
21.51
USD 5,593
|
260
-0.4%
|
21.51
|
USD 5,593
|
|