|
2023-10-23 |
2023-10-20 |
|
S
Sale
|
69,593
-10.4%
319.89
US$3,443,492
|
69,593
-10.4%
|
319.89
|
US$3,443,492
|
|
|
2023-10-16 |
2023-10-13 |
|
S
Sale
|
9,330
-31.9%
477.08
US$4,447,370
|
9,330
-31.9%
|
477.08
|
US$4,447,370
|
|
|
2021-05-18 |
2021-05-17 |
|
S
Sale
|
74,883
+13.3%
264.45
US$1,716,332
|
74,883
+13.3%
|
264.45
|
US$1,716,332
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
5
-0.0%
132.56
US$663
|
5
-0.0%
|
132.56
|
US$663
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
95
-0.0%
132.53
US$12,590
|
95
-0.0%
|
132.53
|
US$12,590
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
5
-0.0%
132.50
US$662
|
5
-0.0%
|
132.50
|
US$662
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
200
-0.0%
132.46
US$26,492
|
200
-0.0%
|
132.46
|
US$26,492
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
7
-0.0%
132.40
US$927
|
7
-0.0%
|
132.40
|
US$927
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
128
-0.0%
132.39
US$16,946
|
128
-0.0%
|
132.39
|
US$16,946
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
3
-0.0%
132.38
US$397
|
3
-0.0%
|
132.38
|
US$397
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
2
-0.0%
132.35
US$265
|
2
-0.0%
|
132.35
|
US$265
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
60
-0.0%
132.34
US$7,940
|
60
-0.0%
|
132.34
|
US$7,940
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
50
-0.0%
132.31
US$6,616
|
50
-0.0%
|
132.31
|
US$6,616
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
50
-0.0%
132.29
US$6,614
|
50
-0.0%
|
132.29
|
US$6,614
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
100
-0.0%
132.28
US$13,228
|
100
-0.0%
|
132.28
|
US$13,228
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
200
-0.0%
132.27
US$26,454
|
200
-0.0%
|
132.27
|
US$26,454
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
318
-0.0%
132.25
US$42,056
|
318
-0.0%
|
132.25
|
US$42,056
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
11
-0.0%
132.24
US$1,455
|
11
-0.0%
|
132.24
|
US$1,455
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
5
-0.0%
132.23
US$661
|
5
-0.0%
|
132.23
|
US$661
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
31
-0.0%
132.20
US$4,098
|
31
-0.0%
|
132.20
|
US$4,098
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
29
-0.0%
132.19
US$3,834
|
29
-0.0%
|
132.19
|
US$3,834
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
1
-0.0%
132.19
US$132
|
1
-0.0%
|
132.19
|
US$132
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
100
-0.0%
132.18
US$13,218
|
100
-0.0%
|
132.18
|
US$13,218
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
10
-0.0%
132.17
US$1,322
|
10
-0.0%
|
132.17
|
US$1,322
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
95
-0.0%
132.16
US$12,555
|
95
-0.0%
|
132.16
|
US$12,555
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
2,766
-0.1%
132.15
US$365,527
|
2,766
-0.1%
|
132.15
|
US$365,527
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
90
-0.0%
132.14
US$11,893
|
90
-0.0%
|
132.14
|
US$11,893
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
294
-0.0%
132.12
US$38,843
|
294
-0.0%
|
132.12
|
US$38,843
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
100
-0.0%
132.12
US$13,212
|
100
-0.0%
|
132.12
|
US$13,212
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
294
-0.0%
132.11
US$38,840
|
294
-0.0%
|
132.11
|
US$38,840
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
205
-0.0%
132.10
US$27,080
|
205
-0.0%
|
132.10
|
US$27,080
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
600
-0.0%
132.08
US$79,248
|
600
-0.0%
|
132.08
|
US$79,248
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
200
-0.0%
132.07
US$26,414
|
200
-0.0%
|
132.07
|
US$26,414
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
1
-0.0%
132.06
US$132
|
1
-0.0%
|
132.06
|
US$132
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
423
-0.0%
132.05
US$55,857
|
423
-0.0%
|
132.05
|
US$55,857
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
233
-0.0%
132.04
US$30,765
|
233
-0.0%
|
132.04
|
US$30,765
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
982
-0.0%
132.03
US$129,653
|
982
-0.0%
|
132.03
|
US$129,653
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
346
-0.0%
132.02
US$45,679
|
346
-0.0%
|
132.02
|
US$45,679
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
1,156
-0.0%
132.01
US$152,604
|
1,156
-0.0%
|
132.01
|
US$152,604
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
14,355
-0.4%
132.00
US$1,894,860
|
14,355
-0.4%
|
132.00
|
US$1,894,860
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
6
-0.0%
131.77
US$791
|
6
-0.0%
|
131.77
|
US$791
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
84
-0.0%
131.72
US$11,064
|
84
-0.0%
|
131.72
|
US$11,064
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
100
-0.0%
131.72
US$13,172
|
100
-0.0%
|
131.72
|
US$13,172
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
11
-0.0%
131.69
US$1,449
|
11
-0.0%
|
131.69
|
US$1,449
|
|
|
2022-07-25 |
2002-07-21 |
|
S
Sale
|
650
-0.0%
131.68
US$85,592
|
650
-0.0%
|
131.68
|
US$85,592
|
|