|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
42,505
-41.1%
228.51
US$3,059,473
|
42,505
-41.1%
|
228.51
|
US$3,059,473
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
94,526
+1.6%
140.60
US$1,710,764
|
94,526
+1.6%
|
140.60
|
US$1,710,764
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
84,588
+12.0%
327.32
US$2,468,706
|
84,588
+12.0%
|
327.32
|
US$2,468,706
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
37.32
US$3,732
|
100
-0.0%
|
37.32
|
US$3,732
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
37.30
US$3,730
|
100
-0.0%
|
37.30
|
US$3,730
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
400
-0.0%
37.25
US$14,900
|
400
-0.0%
|
37.25
|
US$14,900
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
200
-0.0%
37.23
US$7,446
|
200
-0.0%
|
37.23
|
US$7,446
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
600
-0.1%
37.22
US$22,332
|
600
-0.1%
|
37.22
|
US$22,332
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
3,400
-0.3%
36.50
US$124,100
|
3,400
-0.3%
|
36.50
|
US$124,100
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
200
-0.0%
36.45
US$7,290
|
200
-0.0%
|
36.45
|
US$7,290
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
36.43
US$3,643
|
100
-0.0%
|
36.43
|
US$3,643
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
300
-0.0%
36.42
US$10,926
|
300
-0.0%
|
36.42
|
US$10,926
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
4,400
-0.4%
36.40
US$160,160
|
4,400
-0.4%
|
36.40
|
US$160,160
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
400
-0.0%
36.27
US$14,508
|
400
-0.0%
|
36.27
|
US$14,508
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
3,500
-0.4%
36.25
US$126,875
|
3,500
-0.4%
|
36.25
|
US$126,875
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
500
-0.1%
36.24
US$18,120
|
500
-0.1%
|
36.24
|
US$18,120
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
300
-0.0%
36.22
US$10,866
|
300
-0.0%
|
36.22
|
US$10,866
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
36.21
US$3,621
|
100
-0.0%
|
36.21
|
US$3,621
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
1,700
-0.2%
36.20
US$61,540
|
1,700
-0.2%
|
36.20
|
US$61,540
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
36.19
US$3,619
|
100
-0.0%
|
36.19
|
US$3,619
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
900
-0.1%
36.18
US$32,562
|
900
-0.1%
|
36.18
|
US$32,562
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
1,900
-0.2%
36.16
US$68,704
|
1,900
-0.2%
|
36.16
|
US$68,704
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
2,500
-0.3%
36.15
US$90,375
|
2,500
-0.3%
|
36.15
|
US$90,375
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
36.13
US$3,613
|
100
-0.0%
|
36.13
|
US$3,613
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
1,900
-0.2%
36.10
US$68,590
|
1,900
-0.2%
|
36.10
|
US$68,590
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
800
-0.1%
36.08
US$28,864
|
800
-0.1%
|
36.08
|
US$28,864
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
2,300
-0.2%
36.02
US$82,846
|
2,300
-0.2%
|
36.02
|
US$82,846
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
6,500
-0.6%
36.00
US$234,000
|
6,500
-0.6%
|
36.00
|
US$234,000
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
5,400
-0.5%
35.93
US$194,022
|
5,400
-0.5%
|
35.93
|
US$194,022
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
35.92
US$3,592
|
100
-0.0%
|
35.92
|
US$3,592
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
400
-0.0%
35.91
US$14,364
|
400
-0.0%
|
35.91
|
US$14,364
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
20,000
-1.9%
35.90
US$718,000
|
20,000
-1.9%
|
35.90
|
US$718,000
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
1,700
-0.2%
35.89
US$61,013
|
1,700
-0.2%
|
35.89
|
US$61,013
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
400
-0.0%
35.88
US$14,352
|
400
-0.0%
|
35.88
|
US$14,352
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
200
-0.0%
35.87
US$7,174
|
200
-0.0%
|
35.87
|
US$7,174
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
800
-0.1%
35.86
US$28,688
|
800
-0.1%
|
35.86
|
US$28,688
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
200
-0.0%
35.85
US$7,170
|
200
-0.0%
|
35.85
|
US$7,170
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
2,000
-0.2%
35.76
US$71,520
|
2,000
-0.2%
|
35.76
|
US$71,520
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
8,900
-0.9%
37.20
US$331,080
|
8,900
-0.9%
|
37.20
|
US$331,080
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
37.17
US$3,717
|
100
-0.0%
|
37.17
|
US$3,717
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
6,300
-0.7%
37.15
US$234,045
|
6,300
-0.7%
|
37.15
|
US$234,045
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
5,000
-0.5%
37.00
US$185,000
|
5,000
-0.5%
|
37.00
|
US$185,000
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
600
-0.1%
36.98
US$22,188
|
600
-0.1%
|
36.98
|
US$22,188
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
100
-0.0%
36.96
US$3,696
|
100
-0.0%
|
36.96
|
US$3,696
|
|
|
2004-05-27 |
2004-05-25 |
|
S
Sale
|
300
-0.0%
36.86
US$11,058
|
300
-0.0%
|
36.86
|
US$11,058
|
|