|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
88,542
-15.8%
196.63
US$1,368,687
|
88,542
-15.8%
|
196.63
|
US$1,368,687
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
43,374
+24.0%
22.11
US$4,806,977
|
43,374
+24.0%
|
22.11
|
US$4,806,977
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
43,470
-5.1%
419.31
US$3,665,752
|
43,470
-5.1%
|
419.31
|
US$3,665,752
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
1
-1.7%
29.70
US$30
|
1
-1.7%
|
29.70
|
US$30
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
5
-7.7%
29.61
US$148
|
5
-7.7%
|
29.61
|
US$148
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
19
-22.6%
29.59
US$562
|
19
-22.6%
|
29.59
|
US$562
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
8
-8.7%
29.55
US$236
|
8
-8.7%
|
29.55
|
US$236
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
70
-43.2%
29.53
US$2,067
|
70
-43.2%
|
29.53
|
US$2,067
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
11
-6.4%
29.51
US$325
|
11
-6.4%
|
29.51
|
US$325
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
413
-70.5%
29.50
US$12,184
|
413
-70.5%
|
29.50
|
US$12,184
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
5
-0.8%
29.43
US$147
|
5
-0.8%
|
29.43
|
US$147
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
76
-11.4%
29.36
US$2,231
|
76
-11.4%
|
29.36
|
US$2,231
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
50
-7.0%
29.31
US$1,466
|
50
-7.0%
|
29.31
|
US$1,466
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
21
-2.8%
29.30
US$615
|
21
-2.8%
|
29.30
|
US$615
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
28
-3.7%
29.24
US$819
|
28
-3.7%
|
29.24
|
US$819
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
19
-2.4%
29.21
US$555
|
19
-2.4%
|
29.21
|
US$555
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
68
-8.0%
29.20
US$1,986
|
68
-8.0%
|
29.20
|
US$1,986
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
30
-3.4%
29.15
US$875
|
30
-3.4%
|
29.15
|
US$875
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
5
-0.6%
29.15
US$146
|
5
-0.6%
|
29.15
|
US$146
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
100
-10.1%
29.15
US$2,914
|
100
-10.1%
|
29.15
|
US$2,914
|
|
|
2024-10-10 |
2024-10-09 |
|
S
Sale
|
30
-2.9%
29.00
US$870
|
30
-2.9%
|
29.00
|
US$870
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
200
-3.9%
29.46
US$5,892
|
200
-3.9%
|
29.46
|
US$5,892
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
200
-3.8%
29.37
US$5,873
|
200
-3.8%
|
29.37
|
US$5,873
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
10
-0.2%
29.31
US$293
|
10
-0.2%
|
29.31
|
US$293
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
79
-1.5%
29.29
US$2,314
|
79
-1.5%
|
29.29
|
US$2,314
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
11
-0.2%
29.26
US$322
|
11
-0.2%
|
29.26
|
US$322
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
253
-4.5%
29.26
US$7,402
|
253
-4.5%
|
29.26
|
US$7,402
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
38
-0.7%
29.25
US$1,112
|
38
-0.7%
|
29.25
|
US$1,112
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
31
-0.5%
29.22
US$906
|
31
-0.5%
|
29.22
|
US$906
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
41
-0.7%
29.20
US$1,197
|
41
-0.7%
|
29.20
|
US$1,197
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
69
-1.2%
29.19
US$2,014
|
69
-1.2%
|
29.19
|
US$2,014
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
276
-4.5%
29.18
US$8,054
|
276
-4.5%
|
29.18
|
US$8,054
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
100
-1.6%
29.12
US$2,912
|
100
-1.6%
|
29.12
|
US$2,912
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
100
-1.6%
29.11
US$2,911
|
100
-1.6%
|
29.11
|
US$2,911
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
81
-1.3%
29.10
US$2,357
|
81
-1.3%
|
29.10
|
US$2,357
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
200
-3.0%
29.09
US$5,818
|
200
-3.0%
|
29.09
|
US$5,818
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
100
-1.5%
29.07
US$2,907
|
100
-1.5%
|
29.07
|
US$2,907
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
652
-8.9%
29.06
US$18,947
|
652
-8.9%
|
29.06
|
US$18,947
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
720
-9.0%
29.05
US$20,916
|
720
-9.0%
|
29.05
|
US$20,916
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
204
-2.5%
29.04
US$5,924
|
204
-2.5%
|
29.04
|
US$5,924
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
100
-1.2%
29.04
US$2,904
|
100
-1.2%
|
29.04
|
US$2,904
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
905
-9.8%
29.03
US$26,272
|
905
-9.8%
|
29.03
|
US$26,272
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
400
-4.1%
29.02
US$11,608
|
400
-4.1%
|
29.02
|
US$11,608
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
1,200
-11.1%
29.01
US$34,812
|
1,200
-11.1%
|
29.01
|
US$34,812
|
|
|
2024-10-10 |
2024-10-08 |
|
S
Sale
|
1,628
-13.0%
29.00
US$47,212
|
1,628
-13.0%
|
29.00
|
US$47,212
|
|