|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
36,165
+30.5%
138.43
US$1,970,596
|
36,165
+30.5%
|
138.43
|
US$1,970,596
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
11,391
+37.3%
467.36
US$3,480,305
|
11,391
+37.3%
|
467.36
|
US$3,480,305
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
37,254
-46.2%
155.10
US$39,179
|
37,254
-46.2%
|
155.10
|
US$39,179
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
700
-0.6%
65.74
US$46,018
|
700
-0.6%
|
65.74
|
US$46,018
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
2,300
-2.0%
65.75
US$151,225
|
2,300
-2.0%
|
65.75
|
US$151,225
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
3,300
-2.6%
65.82
US$217,206
|
3,300
-2.6%
|
65.82
|
US$217,206
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
24,900
-16.2%
65.83
US$1,639,167
|
24,900
-16.2%
|
65.83
|
US$1,639,167
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
1,200
-0.8%
65.84
US$79,008
|
1,200
-0.8%
|
65.84
|
US$79,008
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
3,728
-2.3%
65.85
US$245,489
|
3,728
-2.3%
|
65.85
|
US$245,489
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
1,400
-0.9%
65.86
US$92,204
|
1,400
-0.9%
|
65.86
|
US$92,204
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
500
-0.3%
65.87
US$32,935
|
500
-0.3%
|
65.87
|
US$32,935
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
400
-0.2%
65.88
US$26,352
|
400
-0.2%
|
65.88
|
US$26,352
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
14,400
-8.2%
65.89
US$948,816
|
14,400
-8.2%
|
65.89
|
US$948,816
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
1,800
-1.0%
65.90
US$118,620
|
1,800
-1.0%
|
65.90
|
US$118,620
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
1,100
-0.6%
65.91
US$72,501
|
1,100
-0.6%
|
65.91
|
US$72,501
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
1,300
-0.7%
65.92
US$85,696
|
1,300
-0.7%
|
65.92
|
US$85,696
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
1,400
-0.8%
65.93
US$92,302
|
1,400
-0.8%
|
65.93
|
US$92,302
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
2,000
-1.1%
65.95
US$131,900
|
2,000
-1.1%
|
65.95
|
US$131,900
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
1,200
-0.7%
65.96
US$79,152
|
1,200
-0.7%
|
65.96
|
US$79,152
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
100
-0.1%
65.98
US$6,598
|
100
-0.1%
|
65.98
|
US$6,598
|
|
|
2005-05-02 |
2005-04-28 |
|
S
Sale
|
200
-0.1%
65.99
US$13,198
|
200
-0.1%
|
65.99
|
US$13,198
|
|