|
2016-05-25 |
2016-05-23 |
|
S
Sale
|
81,327
+12.2%
291.82
US$3,556,462
|
81,327
+12.2%
|
291.82
|
US$3,556,462
|
|
|
2014-11-24 |
2014-11-21 |
|
S
Sale
|
98,823
+42.4%
200.52
US$2,642,528
|
98,823
+42.4%
|
200.52
|
US$2,642,528
|
|
|
2014-11-24 |
2014-11-21 |
|
S
Sale
|
45,760
-12.5%
364.42
US$1,187,964
|
45,760
-12.5%
|
364.42
|
US$1,187,964
|
|
|
2013-11-18 |
2013-11-15 |
|
S
Sale
|
1,260
-1.3%
30.02
US$37,825
|
1,260
-1.3%
|
30.02
|
US$37,825
|
|
|
2013-11-18 |
2013-11-15 |
|
S
Sale
|
29,568
-23.5%
30.01
US$887,336
|
29,568
-23.5%
|
30.01
|
US$887,336
|
|
|
2013-11-18 |
2013-11-15 |
|
S
Sale
|
94,172
-42.8%
30.00
US$2,825,160
|
94,172
-42.8%
|
30.00
|
US$2,825,160
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
8,872
-9.2%
28.08
US$249,126
|
8,872
-9.2%
|
28.08
|
US$249,126
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
1,600
-1.6%
28.07
US$44,912
|
1,600
-1.6%
|
28.07
|
US$44,912
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
600
-0.6%
28.06
US$16,836
|
600
-0.6%
|
28.06
|
US$16,836
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
2,000
-2.0%
28.05
US$56,100
|
2,000
-2.0%
|
28.05
|
US$56,100
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
1,300
-1.3%
28.04
US$36,452
|
1,300
-1.3%
|
28.04
|
US$36,452
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
2,900
-2.8%
28.03
US$81,287
|
2,900
-2.8%
|
28.03
|
US$81,287
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
2,700
-2.5%
28.02
US$75,654
|
2,700
-2.5%
|
28.02
|
US$75,654
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
400
-0.4%
28.01
US$11,204
|
400
-0.4%
|
28.01
|
US$11,204
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
800
-0.7%
28.00
US$22,400
|
800
-0.7%
|
28.00
|
US$22,400
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
3,200
-2.9%
27.99
US$89,568
|
3,200
-2.9%
|
27.99
|
US$89,568
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
1,500
-1.3%
27.98
US$41,970
|
1,500
-1.3%
|
27.98
|
US$41,970
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
2,500
-2.2%
27.97
US$69,925
|
2,500
-2.2%
|
27.97
|
US$69,925
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
2,700
-2.3%
27.96
US$75,492
|
2,700
-2.3%
|
27.96
|
US$75,492
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
4,900
-4.0%
27.95
US$136,955
|
4,900
-4.0%
|
27.95
|
US$136,955
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
1,121
-0.9%
27.94
US$31,321
|
1,121
-0.9%
|
27.94
|
US$31,321
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
1,900
-1.5%
27.93
US$53,067
|
1,900
-1.5%
|
27.93
|
US$53,067
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
2,113
-1.6%
27.91
US$58,974
|
2,113
-1.6%
|
27.91
|
US$58,974
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
1,187
-0.9%
27.90
US$33,117
|
1,187
-0.9%
|
27.90
|
US$33,117
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
1,200
-0.9%
27.89
US$33,468
|
1,200
-0.9%
|
27.89
|
US$33,468
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
700
-0.5%
27.88
US$19,516
|
700
-0.5%
|
27.88
|
US$19,516
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
1,407
-1.0%
27.87
US$39,213
|
1,407
-1.0%
|
27.87
|
US$39,213
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
400
-0.3%
27.86
US$11,144
|
400
-0.3%
|
27.86
|
US$11,144
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
1,800
-1.3%
27.85
US$50,130
|
1,800
-1.3%
|
27.85
|
US$50,130
|
|
|
2013-05-20 |
2013-05-16 |
|
S
Sale
|
800
-0.6%
27.84
US$22,272
|
800
-0.6%
|
27.84
|
US$22,272
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
100
-0.1%
23.64
US$2,364
|
100
-0.1%
|
23.64
|
US$2,364
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
900
-1.0%
23.63
US$21,267
|
900
-1.0%
|
23.63
|
US$21,267
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
600
-0.7%
23.61
US$14,166
|
600
-0.7%
|
23.61
|
US$14,166
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
1,000
-1.1%
23.60
US$23,600
|
1,000
-1.1%
|
23.60
|
US$23,600
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
600
-0.7%
23.59
US$14,154
|
600
-0.7%
|
23.59
|
US$14,154
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
100
-0.1%
23.58
US$2,358
|
100
-0.1%
|
23.58
|
US$2,358
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
400
-0.4%
23.57
US$9,428
|
400
-0.4%
|
23.57
|
US$9,428
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
500
-0.5%
23.56
US$11,780
|
500
-0.5%
|
23.56
|
US$11,780
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
600
-0.6%
23.55
US$14,130
|
600
-0.6%
|
23.55
|
US$14,130
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
700
-0.7%
23.54
US$16,478
|
700
-0.7%
|
23.54
|
US$16,478
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
1,400
-1.5%
23.53
US$32,942
|
1,400
-1.5%
|
23.53
|
US$32,942
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
1,600
-1.6%
23.52
US$37,632
|
1,600
-1.6%
|
23.52
|
US$37,632
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
1,900
-1.9%
23.51
US$44,669
|
1,900
-1.9%
|
23.51
|
US$44,669
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
800
-0.8%
23.50
US$18,800
|
800
-0.8%
|
23.50
|
US$18,800
|
|
|
2013-03-04 |
2013-02-28 |
|
S
Sale
|
4,190
-4.0%
23.49
US$98,423
|
4,190
-4.0%
|
23.49
|
US$98,423
|
|